Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.50	59.32	58.15	58.48	1,630,830	-0.53(-0.91%)
Nov 29, 2010	58.99	59.61	58.24	59.02	1,156,458	-0.32(-0.54%)
Nov 26, 2010	59.35	59.58	58.68	59.34	370,016	-0.20(-0.34%)
Nov 24, 2010	58.55	59.54	59.54	59.54	808,910	+0.98(+1.68%)
Nov 23, 2010	58.92	59.07	57.79	58.56	1,227,764	-0.65(-1.10%)
Nov 22, 2010	58.28	59.30	57.98	59.21	2,717,041	+0.93(+1.60%)
Nov 19, 2010	57.43	58.60	57.21	58.28	1,505,316	+1.11(+1.94%)
Nov 18, 2010	56.86	57.51	56.52	57.17	1,227,463	+0.85(+1.50%)
Nov 17, 2010	55.26	56.55	55.10	56.32	1,137,478	+0.91(+1.65%)
Nov 16, 2010	55.91	56.13	54.98	55.41	1,152,707	-0.70(-1.25%)
Nov 15, 2010	55.19	56.50	55.19	56.11	1,349,857	+1.13(+2.05%)
Nov 12, 2010	55.02	55.49	54.23	54.98	712,383	-0.37(-0.67%)
Nov 11, 2010	54.56	55.69	54.54	55.35	710,018	+0.17(+0.30%)
Nov 10, 2010	55.01	55.65	54.79	55.18	1,084,493	-0.02(-0.04%)
Nov 09, 2010	55.52	56.00	54.88	55.20	1,291,545	-0.42(-0.75%)
Nov 08, 2010	54.54	55.77	54.54	55.62	1,389,514	+0.87(+1.58%)
Nov 05, 2010	54.29	54.98	54.21	54.76	1,064,129	+0.31(+0.57%)
Nov 04, 2010	54.53	54.74	54.16	54.45	1,891,837	+0.08(+0.14%)
Nov 03, 2010	52.86	54.57	52.82	54.37	1,657,072	+1.10(+2.06%)
Nov 02, 2010	52.69	53.32	52.45	53.27	797,499	+0.62(+1.18%)
Nov 01, 2010	52.97	53.54	52.30	52.65	748,020	-0.18(-0.35%)
Oct 29, 2010	52.75	53.44	52.52	52.83	3,011,305	-0.20(-0.39%)
Oct 28, 2010	53.67	53.99	52.64	53.03	2,299,509	-0.38(-0.71%)
Oct 27, 2010	53.03	55.63	53.03	53.41	4,162,774	+3.59(+7.20%)
Oct 25, 2010	49.82	50.37	49.64	49.82	1,293,371	+0.31(+0.63%)
Oct 22, 2010	49.79	49.88	47.45	49.51	1,117,479	+0.60(+1.23%)
Oct 21, 2010	49.42	49.82	48.39	48.91	704,026	-0.51(-1.02%)
Oct 20, 2010	48.35	49.64	48.35	49.42	1,122,090	+0.94(+1.95%)
Oct 19, 2010	47.85	49.35	47.77	48.47	1,684,179	+0.32(+0.67%)
Oct 18, 2010	47.22	48.28	46.92	48.15	1,463,022	+0.74(+1.56%)
Oct 15, 2010	47.65	47.85	46.40	47.41	1,539,855	+0.19(+0.41%)
Oct 14, 2010	48.39	48.64	46.81	47.22	1,623,602	-0.92(-1.92%)
Oct 13, 2010	48.64	48.64	48.09	48.14	869,221	-0.26(-0.54%)
Oct 12, 2010	47.30	48.46	46.79	48.40	1,222,855	+0.86(+1.80%)
Oct 11, 2010	47.66	48.06	47.47	47.55	986,796	-0.24(-0.51%)
Oct 08, 2010	48.15	48.41	47.58	47.79	882,090	-0.25(-0.53%)
Oct 07, 2010	49.41	49.59	47.81	48.04	1,638,597	-1.35(-2.74%)
Oct 06, 2010	49.60	49.93	49.14	49.40	900,026	-0.37(-0.74%)
Oct 05, 2010	49.06	50.57	49.06	49.77	2,309,622	+1.35(+2.79%)
Oct 04, 2010	47.70	48.70	47.67	48.41	1,036,143	+0.66(+1.39%)
Oct 01, 2010	48.08	48.24	47.52	47.75	922,427	-0.11(-0.22%)
Sep 30, 2010	48.67	49.26	47.60	47.86	1,362,017	-0.78(-1.60%)
Sep 29, 2010	48.57	49.13	48.19	48.64	1,079,262	+0.05(+0.10%)
Sep 28, 2010	48.03	49.16	47.33	48.59	711,287	+0.42(+0.87%)
Sep 27, 2010	48.65	48.80	48.15	48.17	692,401	-0.63(-1.30%)
Sep 24, 2010	48.78	48.85	48.17	48.80	1,011,996	+0.56(+1.17%)
Sep 23, 2010	47.92	49.54	47.55	48.24	1,018,067	+0.18(+0.36%)
Sep 22, 2010	48.43	49.16	47.95	48.06	1,585,859	-0.23(-0.48%)
Sep 21, 2010	47.73	48.57	47.57	48.30	1,795,353	+0.41(+0.85%)
Sep 20, 2010	47.59	48.05	46.42	47.89	875,260	+0.90(+1.93%)
Sep 17, 2010	47.67	48.06	46.79	46.98	1,474,758	+1.28(+2.81%)
Sep 15, 2010	44.16	45.71	44.16	45.70	873,049	+0.93(+2.09%)
Sep 14, 2010	43.07	45.09	43.00	44.77	1,172,793	+1.44(+3.32%)
Sep 13, 2010	43.85	43.96	43.08	43.33	783,644	-0.49(-1.11%)
Sep 10, 2010	43.96	43.99	42.68	43.81	1,701,493	+0.03(+0.07%)
Sep 09, 2010	43.98	44.01	43.48	43.78	911,071	+0.01(+0.02%)
Sep 08, 2010	43.49	44.11	43.48	43.77	944,956	+0.41(+0.94%)
Sep 07, 2010	43.39	43.45	43.03	43.37	459,580	-0.03(-0.07%)
Sep 03, 2010	43.58	43.77	43.26	43.39	476,526	-0.15(-0.34%)
Sep 02, 2010	42.58	43.54	42.45	43.54	771,202	+0.85(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.