Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.387	2.438	2.387	2.438	6,761,143	+0.06(+2.39%)
Mar 30, 2010	2.394	2.400	2.349	2.381	6,794,217	-0.02(-0.79%)
Mar 29, 2010	2.419	2.425	2.394	2.400	6,609,559	-0.02(-0.79%)
Mar 26, 2010	2.444	2.468	2.406	2.419	9,032,162	-0.02(-0.78%)
Mar 25, 2010	2.476	2.482	2.413	2.438	12,782,224	-0.02(-0.77%)
Mar 24, 2010	2.438	2.463	2.425	2.457	11,341,721	+0.02(+0.78%)
Mar 23, 2010	2.368	2.438	2.356	2.438	12,501,823	+0.07(+2.94%)
Mar 22, 2010	2.267	2.368	2.261	2.368	15,039,311	+0.01(+0.54%)
Mar 19, 2010	2.368	2.375	2.305	2.356	20,322,386	+0.20(+9.09%)
Mar 18, 2010	2.210	2.210	2.159	2.159	6,434,729	-0.08(-3.40%)
Mar 17, 2010	2.267	2.273	2.235	2.235	6,981,696	-0.03(-1.12%)
Mar 16, 2010	2.216	2.261	2.210	2.261	7,967,591	+0.04(+1.71%)
Mar 15, 2010	2.204	2.229	2.197	2.223	5,215,753	-0.02(-0.85%)
Mar 12, 2010	2.261	2.280	2.229	2.242	9,181,819	+0.06(+2.61%)
Mar 11, 2010	2.140	2.191	2.134	2.185	11,118,985	+0.08(+3.92%)
Mar 10, 2010	2.077	2.121	2.071	2.102	7,480,556	+0.06(+2.79%)
Mar 09, 2010	2.026	2.080	2.020	2.045	6,935,629	+0.01(+0.31%)
Mar 08, 2010	2.083	2.096	2.039	2.039	12,032,435	-0.08(-3.59%)
Mar 05, 2010	2.071	2.115	2.064	2.115	11,239,435	+0.02(+0.91%)
Mar 04, 2010	2.077	2.102	2.052	2.096	9,190,442	+0.07(+3.44%)
Mar 03, 2010	2.033	2.052	2.014	2.026	7,103,905	+0.04(+2.24%)
Mar 02, 2010	1.963	2.007	1.931	1.982	18,155,828	+0.03(+1.62%)
Mar 01, 2010	1.912	1.988	1.906	1.950	21,596,936	-0.11(-5.23%)
Feb 26, 2010	2.020	2.058	2.014	2.058	8,166,640	-0.11(-4.97%)
Feb 25, 2010	2.096	2.166	2.083	2.166	9,159,093	+0.05(+2.40%)
Feb 24, 2010	2.064	2.134	2.052	2.115	7,738,237	+0.09(+4.37%)
Feb 23, 2010	2.077	2.083	2.014	2.026	6,019,991	-0.03(-1.54%)
Feb 22, 2010	2.052	2.064	2.039	2.058	4,225,518	+0.06(+2.85%)
Feb 19, 2010	1.957	2.007	1.950	2.001	6,911,194	-0.03(-1.25%)
Feb 18, 2010	1.995	2.026	1.995	2.026	4,469,260	-0.01(-0.31%)
Feb 17, 2010	2.058	2.064	1.995	2.033	7,528,630	+0.03(+1.26%)
Feb 16, 2010	1.944	2.007	1.931	2.007	6,315,789	+0.10(+5.32%)
Feb 12, 2010	1.855	1.906	1.906	1.906	14,022,639	-0.06(-2.90%)
Feb 11, 2010	1.912	1.976	1.887	1.963	7,288,271	-0.01(-0.64%)
Feb 10, 2010	1.995	2.020	1.957	1.976	4,592,892	+0.01(+0.65%)
Feb 09, 2010	1.957	1.982	1.906	1.963	8,019,853	+0.09(+4.73%)
Feb 08, 2010	1.900	1.906	1.849	1.874	14,817,548	-0.12(-6.03%)
Feb 05, 2010	2.001	2.020	1.900	1.995	19,168,010	-0.06(-3.08%)
Feb 04, 2010	2.115	2.121	2.052	2.058	12,970,855	-0.19(-8.45%)
Feb 03, 2010	2.248	2.273	2.216	2.248	4,754,901	+0.01(+0.57%)
Feb 02, 2010	2.178	2.235	2.172	2.235	5,123,941	+0.09(+4.44%)
Feb 01, 2010	2.118	2.153	2.115	2.140	5,644,850	+0.08(+3.68%)
Jan 29, 2010	2.109	2.128	2.064	2.064	5,824,051	-0.03(-1.51%)
Jan 28, 2010	2.153	2.166	2.090	2.096	6,573,019	-0.03(-1.49%)
Jan 27, 2010	2.128	2.147	2.096	2.128	7,554,825	-0.02(-0.89%)
Jan 26, 2010	2.134	2.172	2.115	2.147	11,941,485	-0.07(-3.14%)
Jan 25, 2010	2.235	2.248	2.185	2.216	6,701,886	+0.06(+2.94%)
Jan 22, 2010	2.159	2.235	2.121	2.153	8,578,908	-0.02(-0.87%)
Jan 21, 2010	2.311	2.311	2.172	2.172	14,212,173	-0.18(-7.80%)
Jan 20, 2010	2.368	2.400	2.337	2.356	14,091,331	-0.09(-3.88%)
Jan 19, 2010	2.400	2.470	2.387	2.451	7,118,194	+0.08(+3.20%)
Jan 15, 2010	2.413	2.375	2.375	2.375	5,084,124	-0.03(-1.32%)
Jan 14, 2010	2.394	2.406	2.375	2.406	4,721,919	+0.03(+1.06%)
Jan 13, 2010	2.324	2.387	2.292	2.381	7,404,455	+0.09(+3.87%)
Jan 12, 2010	2.286	2.318	2.254	2.292	8,351,043	-0.03(-1.36%)
Jan 11, 2010	2.362	2.375	2.299	2.324	9,444,318	-0.03(-1.34%)
Jan 08, 2010	2.356	2.362	2.330	2.356	6,970,329	-0.01(-0.53%)
Jan 07, 2010	2.324	2.375	2.318	2.368	13,366,230	+0.11(+4.76%)
Jan 06, 2010	2.235	2.299	2.185	2.261	9,815,710	+0.02(+0.85%)
Jan 05, 2010	2.223	2.254	2.204	2.242	13,717,151	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.