Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.02(+1.77%) |
Apr 29, 2010 | 1.150 | 1.250 | 1.130 | 1.130 | 21,480 | -0.02(-1.74%) |
Apr 28, 2010 | 1.160 | 1.160 | 1.140 | 1.150 | 6,200 | +0.00(+0.00%) |
Apr 27, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 9,620 | -0.02(-1.71%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 20,600 | -0.03(-2.50%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Apr 22, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 3,050 | -0.05(-4.00%) |
Apr 16, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.30%) |
Apr 15, 2010 | 1.300 | 1.300 | 1.200 | 1.210 | 12,182 | -0.02(-1.62%) |
Apr 14, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 2,100 | -0.00(-0.39%) |
Apr 13, 2010 | 1.235 | 1.235 | 1.235 | 1.235 | 150 | +0.01(+1.21%) |
Apr 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 4,400 | +0.00(+0.00%) |
Apr 09, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 2,671 | +0.02(+1.67%) |
Apr 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | -0.03(-2.49%) |
Apr 07, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 5,400 | +0.02(+1.71%) |
Apr 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.230 | 1.210 | 1.210 | 1.210 | 11,800 | +0.00(+0.00%) |
Mar 30, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
Mar 26, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 4,521 | +0.00(+0.00%) |
Mar 25, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 3,621 | +0.00(+0.04%) |
Mar 22, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.61%) |
Mar 19, 2010 | 1.220 | 1.300 | 1.210 | 1.210 | 16,900 | -0.04(-3.20%) |
Mar 18, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 2,760 | +0.05(+3.80%) |
Mar 17, 2010 | 1.200 | 1.230 | 1.200 | 1.204 | 4,950 | -0.01(-0.48%) |
Mar 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
Mar 11, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+6.84%) |
Mar 10, 2010 | 1.160 | 1.190 | 1.150 | 1.170 | 943,600 | -0.08(-6.39%) |
Mar 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+7.75%) |
Mar 05, 2010 | 1.180 | 1.210 | 1.160 | 1.160 | 33,600 | -0.05(-4.13%) |
Mar 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.05(+4.31%) |
Mar 03, 2010 | 1.150 | 1.210 | 1.150 | 1.160 | 5,330 | +0.01(+0.87%) |
Mar 02, 2010 | 1.160 | 1.160 | 1.150 | 1.150 | 680 | -0.04(-3.36%) |
Mar 01, 2010 | 1.240 | 1.240 | 1.190 | 1.190 | 1,700 | -0.05(-4.03%) |
Feb 26, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.04(+3.33%) |
Feb 25, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 2,500 | -0.05(-4.00%) |
Feb 24, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 8,457 | +0.10(+8.70%) |
Feb 22, 2010 | 1.190 | 1.150 | 1.150 | 1.150 | 15,700 | +0.00(+0.00%) |
Feb 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 4,200 | +0.00(+0.00%) |
Feb 18, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.01(-0.86%) |
Feb 17, 2010 | 1.190 | 1.190 | 1.160 | 1.160 | 200 | +0.00(+0.00%) |
Feb 16, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 14,300 | +0.02(+1.75%) |
Feb 12, 2010 | 1.180 | 1.140 | 1.140 | 1.140 | 7,300 | -0.09(-7.32%) |
Feb 09, 2010 | 1.200 | 1.230 | 1.230 | 1.230 | 10,600 | +0.01(+0.82%) |
Feb 04, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.03(+2.51%) |
Feb 03, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.02(-1.64%) |
Feb 02, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.00(+0.00%) |
Feb 01, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.02(+1.68%) |
Jan 27, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.01%) |
Jan 26, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 750 | -0.06(-4.79%) |
Jan 25, 2010 | 1.210 | 1.250 | 1.200 | 1.250 | 600 | +0.06(+5.04%) |
Jan 22, 2010 | 1.240 | 1.240 | 1.190 | 1.190 | 1,100 | -0.05(-4.03%) |
Jan 21, 2010 | 1.150 | 1.240 | 1.140 | 1.240 | 14,600 | +0.10(+8.77%) |
Jan 20, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Jan 19, 2010 | 1.140 | 1.170 | 1.140 | 1.140 | 4,099 | +0.00(+0.00%) |
Jan 15, 2010 | 1.150 | 1.140 | 1.140 | 1.140 | 2,200 | -0.01(-0.87%) |
Jan 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 5,200 | +0.01(+0.88%) |
Jan 13, 2010 | 1.150 | 1.150 | 1.130 | 1.140 | 5,900 | -0.03(-2.62%) |
Jan 12, 2010 | 1.150 | 1.171 | 1.150 | 1.171 | 400 | +0.02(+1.79%) |
Jan 11, 2010 | 1.170 | 1.170 | 1.150 | 1.150 | 3,900 | -0.06(-4.94%) |
Jan 08, 2010 | 1.170 | 1.230 | 1.170 | 1.210 | 11,600 | +0.08(+7.06%) |
Jan 07, 2010 | 1.240 | 1.270 | 1.130 | 1.130 | 10,700 | -0.04(-3.41%) |
Jan 06, 2010 | 1.150 | 1.170 | 1.150 | 1.170 | 7,400 | +0.01(+0.86%) |
Jan 05, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 600 | -0.00(-0.01%) |
Jan 04, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | -0.01(-0.84%) |
Dec 31, 2009 | 1.130 | 1.170 | 1.170 | 1.170 | 500 | +0.01(+0.85%) |
Dec 29, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
Dec 28, 2009 | 1.190 | 1.200 | 1.140 | 1.200 | 5,375 | +0.02(+1.69%) |
Dec 24, 2009 | 1.130 | 1.190 | 1.130 | 1.180 | 680 | +0.01(+0.85%) |
Dec 23, 2009 | 1.171 | 1.180 | 1.120 | 1.170 | 2,240 | +0.00(+0.00%) |
Dec 22, 2009 | 1.180 | 1.201 | 1.120 | 1.170 | 2,400 | -0.02(-1.68%) |
Dec 21, 2009 | 1.210 | 1.210 | 1.120 | 1.190 | 1,800 | -0.01(-0.83%) |
Dec 18, 2009 | 1.210 | 1.210 | 1.150 | 1.200 | 1,116 | -0.01(-0.56%) |
Dec 17, 2009 | 1.240 | 1.240 | 1.207 | 1.207 | 2,300 | +0.01(+0.55%) |
Dec 16, 2009 | 1.190 | 1.240 | 1.150 | 1.200 | 20,850 | +0.03(+2.56%) |
Dec 15, 2009 | 1.160 | 1.200 | 1.000 | 1.170 | 17,500 | +0.01(+0.87%) |
Dec 14, 2009 | 1.161 | 1.161 | 1.160 | 1.160 | 6,100 | -0.05(-4.13%) |
Dec 11, 2009 | 1.130 | 1.240 | 1.130 | 1.210 | 7,400 | +0.08(+7.08%) |
Dec 10, 2009 | 1.120 | 1.130 | 1.120 | 1.130 | 550 | +0.03(+2.73%) |
Dec 09, 2009 | 1.080 | 1.140 | 1.050 | 1.100 | 8,800 | -0.02(-1.79%) |
Dec 08, 2009 | 0.9000 | 1.160 | 0.9000 | 1.120 | 4,933 | +0.00(+0.00%) |
Dec 07, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 7,000 | +0.00(+0.00%) |
Dec 04, 2009 | 1.110 | 1.120 | 1.110 | 1.120 | 1,500 | -0.04(-3.45%) |
Dec 02, 2009 | 1.240 | 1.160 | 1.160 | 1.160 | 49,100 | -0.07(-5.69%) |