Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	79.36	79.96	78.90	79.86	175,845	+1.45(+1.85%)
Dec 30, 2010	79.20	79.44	78.15	78.41	115,458	-0.57(-0.72%)
Dec 29, 2010	79.07	79.24	78.60	78.98	195,147	+0.60(+0.77%)
Dec 28, 2010	77.41	78.62	77.19	78.38	271,900	+1.66(+2.16%)
Dec 27, 2010	75.74	76.76	75.63	76.72	143,263	+1.76(+2.35%)
Dec 23, 2010	74.83	75.35	74.01	74.96	86,329	+0.08(+0.11%)
Dec 22, 2010	75.27	75.56	74.74	74.88	150,234	-0.22(-0.29%)
Dec 21, 2010	74.59	75.11	74.30	75.10	145,522	+1.20(+1.62%)
Dec 20, 2010	73.87	74.11	73.19	73.90	144,615	+0.01(+0.01%)
Dec 17, 2010	73.43	74.09	72.62	73.89	147,029	+0.25(+0.34%)
Dec 16, 2010	73.88	73.92	72.42	73.64	205,547	-0.92(-1.23%)
Dec 15, 2010	74.98	75.77	74.38	74.56	188,618	-1.13(-1.49%)
Dec 14, 2010	75.22	76.40	74.74	75.69	202,131	+0.38(+0.50%)
Dec 13, 2010	75.69	76.14	74.40	75.31	254,078	+2.17(+2.97%)
Dec 10, 2010	73.35	73.49	72.11	73.14	165,961	-0.16(-0.22%)
Dec 09, 2010	74.27	74.70	73.18	73.30	266,475	+0.89(+1.23%)
Dec 08, 2010	72.50	73.09	70.94	72.41	507,826	-0.38(-0.52%)
Dec 07, 2010	76.90	76.99	71.75	72.79	468,388	-2.82(-3.73%)
Dec 06, 2010	76.00	76.30	74.70	75.61	194,618	-0.74(-0.97%)
Dec 03, 2010	76.14	77.59	75.56	76.35	642,979	+0.12(+0.16%)
Dec 02, 2010	74.11	76.78	74.00	76.23	1,130,127	+2.93(+4.00%)
Dec 01, 2010	71.64	73.48	71.56	73.30	870,126	+3.58(+5.13%)
Nov 30, 2010	69.40	70.00	69.04	69.72	302,838	+0.63(+0.91%)
Nov 29, 2010	68.07	69.16	67.24	69.09	163,969	+1.59(+2.36%)
Nov 26, 2010	66.88	68.17	66.35	67.50	111,447	-1.95(-2.81%)
Nov 24, 2010	69.30	69.45	69.45	69.45	104,377	+0.95(+1.39%)
Nov 23, 2010	67.32	68.95	67.10	68.50	414,928	-0.61(-0.88%)
Nov 22, 2010	70.01	70.33	67.52	69.11	287,899	-0.93(-1.33%)
Nov 19, 2010	69.51	70.36	69.13	70.04	350,842	+0.78(+1.13%)
Nov 18, 2010	67.73	69.50	67.70	69.26	273,991	+3.79(+5.79%)
Nov 17, 2010	64.55	66.04	64.17	65.47	632,387	+1.69(+2.65%)
Nov 16, 2010	65.72	65.88	63.34	63.78	554,967	-2.91(-4.36%)
Nov 15, 2010	67.81	68.62	66.59	66.69	288,203	-1.30(-1.91%)
Nov 12, 2010	69.86	70.32	66.90	67.99	602,405	-3.08(-4.33%)
Nov 11, 2010	71.30	71.48	69.45	71.07	279,282	+0.87(+1.24%)
Nov 10, 2010	70.32	71.18	68.99	70.20	412,107	+2.06(+3.02%)
Nov 09, 2010	72.87	74.05	67.25	68.14	801,294	-2.38(-3.37%)
Nov 08, 2010	69.48	71.04	69.12	70.52	334,863	+2.10(+3.07%)
Nov 05, 2010	67.47	69.68	67.37	68.42	300,453	+0.54(+0.80%)
Nov 04, 2010	66.66	67.96	66.39	67.88	580,490	+3.53(+5.49%)
Nov 03, 2010	63.76	64.40	62.96	64.35	227,073	+0.05(+0.08%)
Nov 02, 2010	64.83	64.89	64.00	64.30	223,612	-0.55(-0.85%)
Nov 01, 2010	64.82	64.99	64.19	64.85	280,512	+0.37(+0.57%)
Oct 29, 2010	63.68	64.53	63.34	64.48	279,166	+1.76(+2.81%)
Oct 28, 2010	62.71	62.90	62.30	62.72	458,332	+1.18(+1.92%)
Oct 27, 2010	62.44	62.67	61.00	61.54	242,934	+0.58(+0.94%)
Oct 25, 2010	60.76	61.08	60.04	60.96	213,826	+2.09(+3.55%)
Oct 22, 2010	58.26	59.00	58.19	58.87	117,508	+0.27(+0.46%)
Oct 21, 2010	59.26	59.67	57.90	58.60	246,500	+0.06(+0.10%)
Oct 20, 2010	57.75	58.75	57.72	58.54	265,188	+1.87(+3.30%)
Oct 19, 2010	57.00	58.12	56.67	56.67	278,901	-2.36(-4.01%)
Oct 18, 2010	57.94	59.03	57.73	59.03	121,397	+0.29(+0.50%)
Oct 15, 2010	59.25	59.45	58.39	58.74	144,609	-1.21(-2.02%)
Oct 14, 2010	59.51	60.12	59.42	59.95	208,366	+0.83(+1.40%)
Oct 13, 2010	58.70	59.19	58.37	59.12	549,500	+1.12(+1.93%)
Oct 12, 2010	58.62	58.77	57.51	58.00	244,559	-0.53(-0.91%)
Oct 11, 2010	58.50	58.73	58.04	58.53	149,729	+0.13(+0.22%)
Oct 08, 2010	58.40	59.01	57.51	58.40	182,376	-0.11(-0.19%)
Oct 07, 2010	59.42	59.52	58.00	58.51	1,093,528	-0.29(-0.49%)
Oct 06, 2010	58.24	58.87	57.79	58.80	433,149	+1.05(+1.82%)
Oct 05, 2010	56.89	57.75	56.67	57.75	244,080	+1.85(+3.31%)
Oct 04, 2010	56.49	56.75	55.84	55.90	131,878	-1.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.