Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.053 | 9.093 | 9.002 | 9.065 | 126,062,872 | -0.07(-0.75%) |
Nov 29, 2010 | 9.167 | 9.167 | 9.019 | 9.133 | 108,210,304 | -0.02(-0.25%) |
Nov 26, 2010 | 8.991 | 9.201 | 8.957 | 9.156 | 55,492,368 | +0.09(+0.94%) |
Nov 24, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 117,675,128 | +0.14(+1.59%) |
Nov 23, 2010 | 9.104 | 9.190 | 8.883 | 8.928 | 169,811,664 | -0.28(-3.09%) |
Nov 22, 2010 | 9.247 | 9.406 | 9.161 | 9.213 | 160,401,952 | -0.05(-0.49%) |
Nov 19, 2010 | 9.110 | 9.315 | 9.002 | 9.258 | 229,170,128 | +0.09(+0.99%) |
Nov 18, 2010 | 9.537 | 9.594 | 9.127 | 9.167 | 451,334,272 | -0.32(-3.36%) |
Nov 17, 2010 | 9.531 | 9.611 | 9.395 | 9.486 | 223,295,152 | +0.10(+1.03%) |
Nov 16, 2010 | 9.776 | 9.906 | 9.304 | 9.389 | 412,194,560 | -0.17(-1.78%) |
Nov 15, 2010 | 9.269 | 9.901 | 9.486 | 9.559 | 409,288,256 | +0.29(+3.13%) |
Nov 12, 2010 | 9.360 | 9.400 | 9.122 | 9.269 | 161,176,240 | -0.18(-1.87%) |
Nov 11, 2010 | 9.406 | 9.474 | 9.213 | 9.446 | 166,465,504 | -0.01(-0.12%) |
Nov 10, 2010 | 9.281 | 9.503 | 9.144 | 9.457 | 245,527,824 | +0.32(+3.48%) |
Nov 09, 2010 | 9.400 | 9.429 | 9.031 | 9.139 | 234,969,536 | -0.07(-0.80%) |
Nov 08, 2010 | 9.304 | 9.377 | 9.133 | 9.213 | 223,729,136 | -0.01(-0.06%) |
Nov 05, 2010 | 9.087 | 9.247 | 8.991 | 9.218 | 248,893,568 | +0.20(+2.21%) |
Nov 04, 2010 | 8.820 | 9.087 | 8.758 | 9.019 | 339,666,912 | +0.39(+4.48%) |
Nov 03, 2010 | 8.234 | 8.644 | 8.212 | 8.633 | 326,080,448 | +0.43(+5.20%) |
Nov 02, 2010 | 8.143 | 8.223 | 8.087 | 8.206 | 95,939,256 | +0.11(+1.41%) |
Nov 01, 2010 | 8.143 | 8.172 | 8.052 | 8.092 | 99,495,016 | +0.06(+0.71%) |
Oct 29, 2010 | 8.064 | 8.092 | 8.018 | 8.035 | 91,936,048 | -0.05(-0.63%) |
Oct 28, 2010 | 8.126 | 8.143 | 7.996 | 8.087 | 90,858,536 | -0.01(-0.07%) |
Oct 27, 2010 | 8.155 | 8.161 | 8.013 | 8.092 | 142,346,224 | +0.05(+0.57%) |
Oct 25, 2010 | 7.990 | 8.075 | 7.967 | 8.047 | 135,465,088 | +0.11(+1.43%) |
Oct 22, 2010 | 7.882 | 7.967 | 7.865 | 7.933 | 66,827,324 | +0.08(+1.01%) |
Oct 21, 2010 | 7.836 | 8.052 | 7.768 | 7.853 | 149,891,232 | +0.10(+1.25%) |
Oct 20, 2010 | 7.649 | 7.808 | 7.592 | 7.757 | 106,904,336 | +0.18(+2.40%) |
Oct 19, 2010 | 7.751 | 7.757 | 7.495 | 7.575 | 148,742,560 | -0.32(-4.03%) |
Oct 18, 2010 | 7.819 | 7.905 | 7.757 | 7.893 | 61,310,532 | +0.05(+0.58%) |
Oct 15, 2010 | 7.961 | 7.984 | 7.740 | 7.848 | 107,860,440 | -0.06(-0.79%) |
Oct 14, 2010 | 7.893 | 7.967 | 7.836 | 7.910 | 138,516,544 | +0.15(+1.98%) |
Oct 13, 2010 | 7.905 | 7.910 | 7.757 | 7.757 | 103,810,944 | -0.08(-1.02%) |
Oct 12, 2010 | 7.797 | 7.876 | 7.683 | 7.836 | 87,981,016 | +0.00(+0.00%) |
Oct 11, 2010 | 7.802 | 7.905 | 7.779 | 7.836 | 84,395,384 | +0.07(+0.88%) |
Oct 08, 2010 | 7.768 | 7.802 | 7.552 | 7.768 | 126,359,856 | +0.19(+2.55%) |
Oct 07, 2010 | 7.575 | 7.609 | 7.501 | 7.575 | 42,445 | +0.05(+0.60%) |
Oct 06, 2010 | 7.427 | 7.649 | 7.416 | 7.529 | 162,265,232 | +0.13(+1.77%) |
Oct 05, 2010 | 7.393 | 7.433 | 7.347 | 7.398 | 72,266 | +0.10(+1.32%) |
Oct 04, 2010 | 7.150 | 7.347 | 7.126 | 7.302 | 168,562,096 | +0.33(+4.73%) |
Oct 01, 2010 | 6.972 | 7.057 | 6.892 | 6.972 | 95,951,656 | +0.01(+0.14%) |
Sep 30, 2010 | 6.959 | 7.086 | 6.938 | 6.962 | 74,917,264 | -0.05(-0.70%) |
Sep 29, 2010 | 7.080 | 7.108 | 6.983 | 7.012 | 151,812 | -0.11(-1.52%) |
Sep 28, 2010 | 7.097 | 7.126 | 6.978 | 7.120 | 25,014 | +0.02(+0.32%) |
Sep 27, 2010 | 7.148 | 7.165 | 7.086 | 7.097 | 50,635,232 | -0.05(-0.64%) |
Sep 24, 2010 | 7.063 | 7.148 | 7.043 | 7.143 | 74,994,864 | +0.14(+2.03%) |
Sep 23, 2010 | 7.000 | 7.080 | 6.909 | 7.000 | 82,387,752 | -0.04(-0.57%) |
Sep 22, 2010 | 7.069 | 7.131 | 6.989 | 7.040 | 93,345,456 | -0.10(-1.35%) |
Sep 21, 2010 | 7.126 | 7.251 | 7.114 | 7.137 | 118,105 | -0.01(-0.16%) |
Sep 20, 2010 | 7.137 | 7.165 | 7.040 | 7.148 | 87,596,024 | +0.05(+0.64%) |
Sep 17, 2010 | 7.103 | 7.131 | 7.017 | 7.103 | 121,254,512 | +0.35(+5.22%) |
Sep 15, 2010 | 6.784 | 6.801 | 6.688 | 6.750 | 94,789,584 | -0.06(-0.92%) |
Sep 14, 2010 | 6.801 | 6.853 | 6.762 | 6.813 | 24,880 | -0.01(-0.08%) |
Sep 13, 2010 | 6.784 | 6.824 | 6.733 | 6.818 | 64,465,356 | +0.11(+1.70%) |
Sep 10, 2010 | 6.716 | 6.816 | 6.682 | 6.705 | 66,573,468 | +0.02(+0.34%) |
Sep 09, 2010 | 6.801 | 6.847 | 6.619 | 6.682 | 18,780 | -0.03(-0.42%) |
Sep 08, 2010 | 6.716 | 6.796 | 6.654 | 6.710 | 85,528 | +0.00(+0.00%) |
Sep 07, 2010 | 6.830 | 6.864 | 6.699 | 6.710 | 60,981 | -0.15(-2.24%) |
Sep 03, 2010 | 6.756 | 6.904 | 6.733 | 6.864 | 114,729,464 | +0.20(+3.07%) |
Sep 02, 2010 | 6.642 | 6.727 | 6.580 | 6.659 | 76,029 | +0.06(+0.86%) |