Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.959 | 7.086 | 6.938 | 6.962 | 74,917,264 | -0.05(-0.70%) |
Sep 29, 2010 | 7.080 | 7.108 | 6.983 | 7.012 | 151,812 | -0.11(-1.52%) |
Sep 28, 2010 | 7.097 | 7.126 | 6.978 | 7.120 | 25,014 | +0.02(+0.32%) |
Sep 27, 2010 | 7.148 | 7.165 | 7.086 | 7.097 | 50,635,232 | -0.05(-0.64%) |
Sep 24, 2010 | 7.063 | 7.148 | 7.043 | 7.143 | 74,994,864 | +0.14(+2.03%) |
Sep 23, 2010 | 7.000 | 7.080 | 6.909 | 7.000 | 82,387,752 | -0.04(-0.57%) |
Sep 22, 2010 | 7.069 | 7.131 | 6.989 | 7.040 | 93,345,456 | -0.10(-1.35%) |
Sep 21, 2010 | 7.126 | 7.251 | 7.114 | 7.137 | 118,105 | -0.01(-0.16%) |
Sep 20, 2010 | 7.137 | 7.165 | 7.040 | 7.148 | 87,596,024 | +0.05(+0.64%) |
Sep 17, 2010 | 7.103 | 7.131 | 7.017 | 7.103 | 121,254,512 | +0.35(+5.22%) |
Sep 15, 2010 | 6.784 | 6.801 | 6.688 | 6.750 | 94,789,584 | -0.06(-0.92%) |
Sep 14, 2010 | 6.801 | 6.853 | 6.762 | 6.813 | 24,880 | -0.01(-0.08%) |
Sep 13, 2010 | 6.784 | 6.824 | 6.733 | 6.818 | 64,465,356 | +0.11(+1.70%) |
Sep 10, 2010 | 6.716 | 6.816 | 6.682 | 6.705 | 66,573,468 | +0.02(+0.34%) |
Sep 09, 2010 | 6.801 | 6.847 | 6.619 | 6.682 | 18,780 | -0.03(-0.42%) |
Sep 08, 2010 | 6.716 | 6.796 | 6.654 | 6.710 | 85,528 | +0.00(+0.00%) |
Sep 07, 2010 | 6.830 | 6.864 | 6.699 | 6.710 | 60,981 | -0.15(-2.24%) |
Sep 03, 2010 | 6.756 | 6.904 | 6.733 | 6.864 | 114,729,464 | +0.20(+3.07%) |
Sep 02, 2010 | 6.642 | 6.727 | 6.580 | 6.659 | 76,029 | +0.06(+0.86%) |
Sep 01, 2010 | 6.557 | 6.762 | 6.517 | 6.602 | 144,073,104 | +0.20(+3.11%) |
Aug 31, 2010 | 6.375 | 6.517 | 6.329 | 6.403 | 457,286 | -0.06(-0.88%) |
Aug 30, 2010 | 6.585 | 6.642 | 6.454 | 6.460 | 62,322,652 | +0.07(+1.07%) |
Aug 27, 2010 | 6.639 | 6.665 | 6.284 | 6.392 | 111,784,264 | -0.06(-0.88%) |
Aug 26, 2010 | 6.528 | 6.574 | 6.335 | 6.449 | 259,671 | +0.01(+0.18%) |
Aug 25, 2010 | 6.278 | 6.483 | 6.227 | 6.437 | 6,144 | +0.04(+0.69%) |
Aug 24, 2010 | 6.415 | 6.534 | 6.307 | 6.393 | 96,909 | -0.21(-3.17%) |
Aug 23, 2010 | 6.733 | 6.767 | 6.597 | 6.602 | 74,601,992 | -0.09(-1.36%) |
Aug 20, 2010 | 6.739 | 6.767 | 6.597 | 6.693 | 89,355,584 | -0.07(-1.01%) |
Aug 19, 2010 | 6.898 | 6.938 | 6.727 | 6.762 | 95,935 | -0.18(-2.54%) |
Aug 18, 2010 | 6.921 | 6.989 | 6.712 | 6.938 | 66,382 | +0.02(+0.33%) |
Aug 17, 2010 | 6.938 | 7.037 | 6.858 | 6.915 | 63,023 | +0.10(+1.42%) |
Aug 16, 2010 | 6.801 | 6.909 | 6.756 | 6.818 | 104,265,784 | -0.09(-1.32%) |
Aug 13, 2010 | 6.909 | 7.035 | 6.898 | 6.909 | 73,214,752 | -0.07(-0.98%) |
Aug 12, 2010 | 6.841 | 7.046 | 6.767 | 6.978 | 119,584,200 | -0.08(-1.13%) |
Aug 11, 2010 | 7.194 | 7.205 | 7.012 | 7.057 | 182,314 | -0.31(-4.24%) |
Aug 10, 2010 | 7.364 | 7.410 | 7.279 | 7.370 | 18,572 | -0.05(-0.69%) |
Aug 09, 2010 | 7.461 | 7.461 | 7.347 | 7.421 | 68,670,112 | +0.01(+0.08%) |
Aug 06, 2010 | 7.416 | 7.421 | 7.279 | 7.416 | 96,196,336 | +0.03(+0.46%) |
Aug 05, 2010 | 7.421 | 7.421 | 7.336 | 7.381 | 90,606,096 | -0.07(-0.99%) |
Aug 04, 2010 | 7.393 | 7.509 | 7.364 | 7.455 | 59,012 | +0.11(+1.55%) |
Aug 03, 2010 | 7.438 | 7.529 | 7.262 | 7.342 | 283,052 | -0.14(-1.90%) |
Aug 02, 2010 | 7.427 | 7.507 | 7.359 | 7.484 | 135,515,744 | +0.22(+3.05%) |
Jul 30, 2010 | 7.262 | 7.398 | 7.154 | 7.262 | 139,868,160 | -0.11(-1.54%) |
Jul 29, 2010 | 7.410 | 7.455 | 7.234 | 7.376 | 30,403 | +0.03(+0.46%) |
Jul 28, 2010 | 7.342 | 7.438 | 7.313 | 7.342 | 19,677 | -0.07(-0.92%) |
Jul 27, 2010 | 7.410 | 7.495 | 7.307 | 7.410 | 160,504 | +0.05(+0.70%) |
Jul 26, 2010 | 7.290 | 7.478 | 7.251 | 7.359 | 220,646,432 | +0.13(+1.73%) |
Jul 23, 2010 | 6.875 | 7.251 | 7.023 | 7.234 | 284,183,168 | +0.36(+5.21%) |
Jul 22, 2010 | 6.688 | 6.949 | 6.682 | 6.875 | 140,756 | +0.31(+4.68%) |
Jul 21, 2010 | 6.722 | 6.756 | 6.500 | 6.568 | 118,816,016 | -0.11(-1.70%) |
Jul 20, 2010 | 6.682 | 6.688 | 6.398 | 6.682 | 93,276,272 | +0.15(+2.35%) |
Jul 19, 2010 | 6.449 | 6.580 | 6.386 | 6.528 | 87,623,280 | +0.08(+1.23%) |
Jul 16, 2010 | 6.449 | 6.699 | 6.426 | 6.449 | 121,168,136 | -0.23(-3.41%) |
Jul 15, 2010 | 6.745 | 6.767 | 6.545 | 6.676 | 115,976,584 | -0.04(-0.59%) |
Jul 14, 2010 | 6.608 | 6.779 | 6.563 | 6.716 | 63,041 | +0.09(+1.29%) |
Jul 13, 2010 | 6.523 | 6.716 | 6.403 | 6.631 | 120,959 | +0.32(+5.05%) |
Jul 12, 2010 | 6.164 | 6.329 | 6.159 | 6.312 | 98,888,888 | +0.14(+2.30%) |
Jul 09, 2010 | 6.170 | 6.221 | 5.994 | 6.170 | 89,211,944 | +0.13(+2.17%) |
Jul 08, 2010 | 6.096 | 6.159 | 5.943 | 6.039 | 109,587,976 | +0.02(+0.28%) |
Jul 07, 2010 | 5.806 | 6.045 | 5.783 | 6.022 | 127,527,072 | +0.24(+4.23%) |
Jul 06, 2010 | 5.926 | 6.011 | 5.710 | 5.778 | 44,288 | -0.07(-1.17%) |
Jul 02, 2010 | 5.846 | 6.045 | 5.772 | 5.846 | 125,918,856 | -0.09(-1.44%) |