Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.32	30.80	30.28	30.62	57,051,592	+0.12(+0.38%)
Mar 30, 2010	30.73	30.83	30.36	30.51	44,269,964	-0.19(-0.62%)
Mar 29, 2010	30.97	31.06	30.43	30.70	44,721,784	-0.11(-0.36%)
Mar 26, 2010	30.82	31.40	30.66	30.81	58,057,704	+0.05(+0.18%)
Mar 25, 2010	30.78	31.51	30.72	30.75	65,783,892	+0.00(+0.00%)
Mar 24, 2010	30.41	30.78	30.25	30.75	52,667,416	+0.25(+0.81%)
Mar 23, 2010	30.01	30.62	29.96	30.51	49,295,708	+0.57(+1.92%)
Mar 22, 2010	29.48	29.97	29.45	29.93	33,895,112	+0.20(+0.67%)
Mar 19, 2010	29.92	30.04	29.52	29.74	54,086,636	-0.13(-0.44%)
Mar 18, 2010	29.94	29.97	29.53	29.87	37,982,724	-0.10(-0.34%)
Mar 17, 2010	29.64	30.19	29.61	29.97	48,102,112	+0.38(+1.27%)
Mar 16, 2010	29.67	29.69	29.21	29.59	41,708,488	+0.12(+0.39%)
Mar 15, 2010	29.24	29.55	29.15	29.48	42,580,848	-0.05(-0.19%)
Mar 12, 2010	29.66	29.80	29.32	29.53	45,841,848	-0.02(-0.07%)
Mar 11, 2010	29.37	29.56	29.29	29.55	44,017,752	+0.17(+0.58%)
Mar 10, 2010	29.34	29.76	29.30	29.38	59,726,896	+0.35(+1.20%)
Mar 09, 2010	29.01	29.30	28.78	29.03	54,147,856	-0.12(-0.40%)
Mar 08, 2010	29.32	29.45	29.06	29.15	41,683,536	-0.15(-0.51%)
Mar 05, 2010	28.96	29.34	28.87	29.30	50,842,564	+0.61(+2.12%)
Mar 04, 2010	28.42	28.80	28.51	28.69	37,189,440	+0.27(+0.94%)
Mar 03, 2010	28.50	28.78	28.29	28.42	40,275,196	+0.07(+0.24%)
Mar 02, 2010	28.73	29.02	28.31	28.35	49,524,324	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.