JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.32 30.80 30.28 30.62 57,051,592 +0.12(+0.38%)
Mar 30, 2010 30.73 30.83 30.36 30.51 44,269,964 -0.19(-0.62%)
Mar 29, 2010 30.97 31.06 30.43 30.70 44,721,784 -0.11(-0.36%)
Mar 26, 2010 30.82 31.40 30.66 30.81 58,057,704 +0.05(+0.18%)
Mar 25, 2010 30.78 31.51 30.72 30.75 65,783,892 +0.00(+0.00%)
Mar 24, 2010 30.41 30.78 30.25 30.75 52,667,416 +0.25(+0.81%)
Mar 23, 2010 30.01 30.62 29.96 30.51 49,295,708 +0.57(+1.92%)
Mar 22, 2010 29.48 29.97 29.45 29.93 33,895,112 +0.20(+0.67%)
Mar 19, 2010 29.92 30.04 29.52 29.74 54,086,636 -0.13(-0.44%)
Mar 18, 2010 29.94 29.97 29.53 29.87 37,982,724 -0.10(-0.34%)
Mar 17, 2010 29.64 30.19 29.61 29.97 48,102,112 +0.38(+1.27%)
Mar 16, 2010 29.67 29.69 29.21 29.59 41,708,488 +0.12(+0.39%)
Mar 15, 2010 29.24 29.55 29.15 29.48 42,580,848 -0.05(-0.19%)
Mar 12, 2010 29.66 29.80 29.32 29.53 45,841,848 -0.02(-0.07%)
Mar 11, 2010 29.37 29.56 29.29 29.55 44,017,752 +0.17(+0.58%)
Mar 10, 2010 29.34 29.76 29.30 29.38 59,726,896 +0.35(+1.20%)
Mar 09, 2010 29.01 29.30 28.78 29.03 54,147,856 -0.12(-0.40%)
Mar 08, 2010 29.32 29.45 29.06 29.15 41,683,536 -0.15(-0.51%)
Mar 05, 2010 28.96 29.34 28.87 29.30 50,842,564 +0.61(+2.12%)
Mar 04, 2010 28.42 28.80 28.51 28.69 37,189,440 +0.27(+0.94%)
Mar 03, 2010 28.50 28.78 28.29 28.42 40,275,196 +0.07(+0.24%)
Mar 02, 2010 28.73 29.02 28.31 28.35 49,524,324 -0.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.