Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.29	41.78	41.02	41.29	116,215	-0.23(-0.56%)
Sep 29, 2010	41.52	41.68	41.40	41.52	11,140	-0.08(-0.19%)
Sep 28, 2010	41.29	41.72	41.11	41.60	35,496	+0.27(+0.64%)
Sep 27, 2010	41.41	41.53	41.27	41.34	11,535,578	-0.07(-0.18%)
Sep 24, 2010	41.30	41.58	41.20	41.41	18,962,130	+0.22(+0.53%)
Sep 23, 2010	41.19	41.32	41.03	41.19	12,582,718	-0.11(-0.26%)
Sep 22, 2010	41.30	41.65	41.25	41.30	14,030,086	+0.02(+0.05%)
Sep 21, 2010	41.22	41.47	41.19	41.28	450	-0.10(-0.24%)
Sep 20, 2010	41.09	41.47	40.99	41.38	16,746,768	+0.35(+0.84%)
Sep 17, 2010	41.03	41.13	40.74	41.03	18,367,466	+0.35(+0.85%)
Sep 15, 2010	40.43	40.75	40.32	40.69	13,672,155	+0.31(+0.78%)
Sep 14, 2010	40.27	40.63	40.15	40.37	20,679	+0.17(+0.43%)
Sep 13, 2010	40.03	40.24	39.93	40.20	16,033,534	+0.23(+0.57%)
Sep 10, 2010	39.95	39.99	39.83	39.97	12,542,637	+0.11(+0.27%)
Sep 09, 2010	39.58	40.00	39.49	39.87	20,924,520	+0.65(+1.65%)
Sep 08, 2010	38.93	39.34	38.93	39.22	156,238	+0.10(+0.26%)
Sep 07, 2010	39.19	39.30	39.07	39.12	22,986	-0.15(-0.39%)
Sep 03, 2010	39.22	39.32	38.99	39.27	11,304,122	+0.21(+0.55%)
Sep 02, 2010	39.00	39.18	38.85	39.06	7,553	+0.20(+0.51%)
Sep 01, 2010	38.43	38.89	38.28	38.86	17,321,702	+0.77(+2.03%)
Aug 31, 2010	38.04	38.28	37.99	38.09	56,821	-0.19(-0.50%)
Aug 30, 2010	38.39	38.52	38.16	38.28	14,401,286	+0.19(+0.51%)
Aug 27, 2010	38.35	38.57	37.98	38.09	17,519,320	-0.11(-0.28%)
Aug 26, 2010	38.23	38.44	38.15	38.19	23,433	-0.09(-0.22%)
Aug 25, 2010	38.29	38.42	38.19	38.28	6,182	-0.02(-0.05%)
Aug 24, 2010	38.62	38.75	38.20	38.30	148,143	-0.57(-1.46%)
Aug 23, 2010	38.94	39.18	38.83	38.87	13,394,123	+0.09(+0.22%)
Aug 20, 2010	38.75	38.89	38.62	38.78	17,094,916	+0.01(+0.03%)
Aug 19, 2010	39.06	39.07	38.56	38.77	64,581	-0.42(-1.06%)
Aug 18, 2010	39.26	39.49	38.97	39.18	4,392	+0.09(+0.22%)
Aug 17, 2010	38.91	39.27	38.62	39.10	125,881	+0.80(+2.09%)
Aug 16, 2010	38.29	38.36	37.94	38.30	13,225,511	-0.09(-0.24%)
Aug 13, 2010	38.39	38.62	38.33	38.39	12,950,375	-0.24(-0.63%)
Aug 12, 2010	38.39	38.76	38.36	38.64	12,482,373	+0.01(+0.03%)
Aug 11, 2010	38.90	38.92	38.49	38.62	93,251	-0.62(-1.58%)
Aug 10, 2010	39.24	39.49	38.89	39.24	908	-0.40(-1.02%)
Aug 09, 2010	39.61	39.78	39.47	39.65	10,110,038	+0.06(+0.15%)
Aug 06, 2010	39.59	39.61	39.12	39.59	12,911,246	+0.13(+0.33%)
Aug 05, 2010	39.30	39.54	39.29	39.45	14,542,749	+0.01(+0.03%)
Aug 04, 2010	39.20	39.57	39.10	39.44	56,729	+0.26(+0.66%)
Aug 03, 2010	38.79	39.35	38.76	39.18	20,916	+0.42(+1.07%)
Aug 02, 2010	38.62	38.87	38.56	38.77	17,313,890	+0.42(+1.08%)
Jul 30, 2010	38.35	38.53	37.81	38.35	19,668,104	+0.17(+0.45%)
Jul 29, 2010	38.36	38.47	38.10	38.18	11,879	-0.18(-0.46%)
Jul 28, 2010	38.36	38.46	38.06	38.36	4,095	+0.00(+0.00%)
Jul 27, 2010	38.36	38.58	38.04	38.36	14,848	+0.24(+0.62%)
Jul 26, 2010	38.06	38.30	37.95	38.12	17,838,682	+0.07(+0.19%)
Jul 23, 2010	37.82	38.05	37.63	38.05	22,836,288	+0.40(+1.07%)
Jul 22, 2010	37.92	38.04	37.54	37.64	15,740	-0.07(-0.18%)
Jul 21, 2010	38.82	38.82	37.55	37.71	38,935,888	-0.96(-2.49%)
Jul 20, 2010	38.67	38.80	38.29	38.67	33,784,772	-0.65(-1.66%)
Jul 19, 2010	39.24	39.47	39.19	39.33	15,566,094	+0.09(+0.22%)
Jul 16, 2010	39.24	39.74	39.12	39.24	26,612,792	-0.46(-1.15%)
Jul 15, 2010	40.02	40.11	39.55	39.70	19,445,752	-0.32(-0.81%)
Jul 14, 2010	39.72	40.06	39.65	40.02	14,644,716	+0.08(+0.20%)
Jul 13, 2010	39.94	40.25	39.90	39.94	39,450	+0.19(+0.48%)
Jul 12, 2010	39.93	39.97	39.65	39.75	16,354,110	-0.22(-0.55%)
Jul 09, 2010	39.97	40.32	39.86	39.97	18,439,950	-0.55(-1.37%)
Jul 08, 2010	40.23	40.75	40.03	40.52	121,494	+0.51(+1.27%)
Jul 07, 2010	39.17	40.07	38.98	40.01	26,173,750	+1.01(+2.59%)
Jul 06, 2010	39.28	39.35	38.73	39.00	12,217	+0.00(+0.00%)
Jul 02, 2010	39.00	39.34	38.85	39.00	15,956,948	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.