Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.10	12.11	11.94	12.06	4,299	+0.13(+1.10%)
Jan 28, 2010	11.97	12.20	11.92	11.92	6,535	-0.06(-0.47%)
Jan 27, 2010	12.05	12.37	11.98	11.98	10,382	-0.11(-0.94%)
Jan 26, 2010	11.91	12.15	11.91	12.09	20,060	+0.19(+1.62%)
Jan 25, 2010	12.01	12.01	11.90	11.90	13,373	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	12.00	21,032	-0.54(-4.31%)
Jan 21, 2010	12.39	12.59	12.16	12.54	17,001	-0.01(-0.06%)
Jan 20, 2010	12.51	12.55	12.34	12.55	5,160	+0.13(+1.04%)
Jan 19, 2010	12.20	12.59	12.15	12.42	32,886	+0.06(+0.48%)
Jan 15, 2010	11.91	12.36	12.36	12.36	33,241	+0.32(+2.68%)
Jan 14, 2010	11.71	12.08	11.66	12.03	20,151	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,346	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.59	11.71	13,441	+0.03(+0.25%)
Jan 11, 2010	11.53	11.68	11.43	11.68	27,851	+0.33(+2.95%)
Jan 08, 2010	11.39	11.50	11.32	11.34	11,360	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,896	+0.21(+1.83%)
Jan 06, 2010	11.25	11.33	11.25	11.27	12,718	+0.01(+0.08%)
Jan 05, 2010	11.31	11.46	11.25	11.26	32,656	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.