Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.43	13.67	13.17	13.17	16,840	+0.09(+0.69%)
Mar 30, 2010	13.40	13.43	13.08	13.08	6,934	-0.22(-1.67%)
Mar 29, 2010	13.32	13.47	13.00	13.30	89,972	-0.05(-0.39%)
Mar 26, 2010	13.36	13.36	13.21	13.35	15,083	+0.17(+1.31%)
Mar 25, 2010	13.21	13.33	13.17	13.18	43,710	-0.03(-0.19%)
Mar 24, 2010	12.96	13.20	12.96	13.20	11,049	+0.32(+2.46%)
Mar 23, 2010	12.26	12.89	12.23	12.89	30,020	+0.63(+5.13%)
Mar 22, 2010	11.57	12.27	11.57	12.26	49,704	+0.38(+3.17%)
Mar 19, 2010	12.42	12.70	11.48	11.88	92,119	-0.52(-4.21%)
Mar 18, 2010	12.81	12.88	12.33	12.40	35,263	-0.35(-2.72%)
Mar 17, 2010	13.31	13.31	12.71	12.75	89,371	-0.58(-4.33%)
Mar 16, 2010	13.36	13.36	13.23	13.33	7,031	-0.03(-0.19%)
Mar 15, 2010	13.34	13.35	13.28	13.35	69,127	+0.03(+0.25%)
Mar 12, 2010	13.41	13.42	13.25	13.32	11,233	-0.09(-0.64%)
Mar 11, 2010	13.31	13.43	13.28	13.41	18,821	-0.03(-0.19%)
Mar 10, 2010	13.35	13.43	13.22	13.43	14,940	+0.08(+0.61%)
Mar 09, 2010	13.33	13.35	13.20	13.35	18,051	+0.10(+0.74%)
Mar 08, 2010	13.04	13.35	13.04	13.25	14,183	+0.14(+1.10%)
Mar 05, 2010	13.27	13.27	13.09	13.11	12,248	-0.03(-0.26%)
Mar 04, 2010	13.19	13.36	13.14	13.14	33,876	-0.11(-0.85%)
Mar 03, 2010	13.15	13.35	13.15	13.25	10,308	-0.08(-0.59%)
Mar 02, 2010	13.36	13.36	13.14	13.33	4,928	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.