Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.92	15.21	14.66	14.90	9,977	-0.18(-1.18%)
Jun 29, 2010	15.32	15.38	15.07	15.07	22,279	-0.16(-1.03%)
Jun 25, 2010	15.23	15.38	15.20	15.23	19,312	+0.00(+0.00%)
Jun 24, 2010	15.23	15.23	15.20	15.23	4,244	+0.03(+0.17%)
Jun 23, 2010	15.30	15.30	15.12	15.20	13,495	+0.05(+0.36%)
Jun 22, 2010	15.29	15.39	15.08	15.15	31,334	+0.00(+0.00%)
Jun 21, 2010	15.29	15.29	15.12	15.15	47,150	+0.01(+0.09%)
Jun 18, 2010	15.14	15.15	15.09	15.14	15,062	-0.01(-0.09%)
Jun 17, 2010	15.15	15.15	15.09	15.15	11,888	+0.00(+0.00%)
Jun 16, 2010	15.07	15.15	15.04	15.15	23,686	+0.00(+0.00%)
Jun 15, 2010	15.15	15.36	15.06	15.15	65,473	+0.11(+0.75%)
Jun 14, 2010	15.15	15.23	15.02	15.04	8,314	-0.11(-0.72%)
Jun 11, 2010	14.78	15.15	14.78	15.15	23,277	+0.16(+1.05%)
Jun 10, 2010	15.55	15.55	14.79	14.99	7,737	+0.08(+0.56%)
Jun 09, 2010	15.04	15.04	14.66	14.90	12,332	+0.01(+0.09%)
Jun 08, 2010	15.02	15.07	14.84	14.89	18,943	-0.11(-0.71%)
Jun 07, 2010	14.89	15.07	14.76	15.00	12,719	+0.17(+1.15%)
Jun 04, 2010	14.83	15.15	14.60	14.83	13,604	+0.04(+0.24%)
Jun 03, 2010	14.54	14.79	14.54	14.79	13,852	+0.29(+1.98%)
Jun 02, 2010	14.53	14.67	14.42	14.50	8,767	-0.15(-1.01%)
Jun 01, 2010	14.89	14.89	14.65	14.65	2,528	-0.23(-1.56%)
May 28, 2010	14.89	14.98	14.58	14.89	31,582	-0.10(-0.69%)
May 27, 2010	15.07	15.10	14.83	14.99	13,548	+0.32(+2.20%)
May 26, 2010	14.60	15.15	14.60	14.67	22,222	+0.09(+0.58%)
May 25, 2010	14.28	14.88	14.23	14.58	11,137	-0.37(-2.46%)
May 24, 2010	14.48	14.95	14.48	14.95	25,069	+1.04(+7.45%)
May 21, 2010	13.43	14.07	13.31	13.91	37,498	+0.48(+3.55%)
May 20, 2010	13.72	13.74	13.44	13.44	53,052	-0.64(-4.52%)
May 19, 2010	14.40	14.55	13.66	14.07	28,961	-0.52(-3.57%)
May 18, 2010	15.95	15.95	14.49	14.59	55,515	-1.34(-8.39%)
May 17, 2010	16.69	16.69	15.52	15.93	17,489	-0.77(-4.60%)
May 14, 2010	16.70	17.28	16.35	16.70	54,268	+0.06(+0.38%)
May 13, 2010	15.68	16.64	15.68	16.64	11,659	+0.83(+5.26%)
May 12, 2010	15.23	15.80	15.04	15.80	49,707	+0.52(+3.42%)
May 11, 2010	15.23	15.29	15.23	15.28	13,835	+0.39(+2.63%)
May 10, 2010	14.46	15.18	14.40	14.89	27,573	+0.75(+5.27%)
May 07, 2010	14.42	14.42	13.92	14.14	61,063	+0.27(+1.98%)
May 06, 2010	15.48	15.52	13.39	13.87	68,759	-1.62(-10.43%)
May 05, 2010	15.25	15.66	15.25	15.48	31,730	-0.01(-0.04%)
May 04, 2010	15.37	15.69	15.21	15.49	42,133	+0.07(+0.46%)
May 03, 2010	15.13	15.84	15.05	15.42	39,995	+0.31(+2.03%)
Apr 30, 2010	15.21	15.23	15.11	15.11	19,211	-0.08(-0.55%)
Apr 29, 2010	15.26	15.35	15.15	15.20	27,579	+0.15(+0.99%)
Apr 28, 2010	15.17	15.17	14.78	15.05	20,780	+0.01(+0.08%)
Apr 27, 2010	15.08	15.22	14.59	15.03	41,301	+0.03(+0.21%)
Apr 26, 2010	17.90	15.07	14.84	15.00	67,400	+0.09(+0.60%)
Apr 23, 2010	14.41	14.96	14.40	14.91	25,499	+0.36(+2.44%)
Apr 22, 2010	14.18	14.75	13.91	14.56	31,985	+0.36(+2.53%)
Apr 21, 2010	13.86	14.30	13.68	14.20	11,097	+0.40(+2.92%)
Apr 20, 2010	13.64	13.88	13.50	13.80	17,497	+0.16(+1.16%)
Apr 19, 2010	13.48	13.64	13.40	13.64	24,040	+0.05(+0.38%)
Apr 16, 2010	13.76	13.77	13.40	13.59	26,555	-0.24(-1.75%)
Apr 15, 2010	13.86	14.04	13.83	13.83	3,310	+0.03(+0.23%)
Apr 14, 2010	13.93	14.03	13.80	13.80	10,930	+0.03(+0.23%)
Apr 13, 2010	13.94	13.97	13.40	13.77	47,291	-0.16(-1.14%)
Apr 12, 2010	13.96	13.97	13.88	13.92	18,916	+0.13(+0.92%)
Apr 09, 2010	13.63	13.80	13.63	13.80	11,971	+0.06(+0.46%)
Apr 08, 2010	13.57	13.73	13.42	13.73	38,132	+0.15(+1.11%)
Apr 07, 2010	13.65	13.69	13.54	13.58	6,154	-0.06(-0.41%)
Apr 06, 2010	13.64	13.65	13.40	13.64	9,237	+0.05(+0.37%)
Apr 05, 2010	13.42	13.64	13.26	13.59	33,696	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.