Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.59	25.03	24.09	24.46	131,431,032	-0.19(-0.78%)
Apr 29, 2010	26.44	26.49	24.33	24.65	181,303,152	-2.24(-8.34%)
Apr 28, 2010	26.42	27.05	26.56	26.89	20,403,350	+0.47(+1.79%)
Apr 27, 2010	26.62	27.07	26.36	26.42	426	-0.74(-2.73%)
Apr 26, 2010	28.03	28.08	27.15	27.16	27,972,120	-0.92(-3.29%)
Apr 23, 2010	27.60	28.10	27.55	28.08	11,374,018	+0.15(+0.55%)
Apr 22, 2010	27.73	27.93	27.60	27.93	11,339,457	-0.25(-0.90%)
Apr 21, 2010	28.23	28.40	28.06	28.18	1,279	-0.18(-0.64%)
Apr 20, 2010	28.35	28.47	28.27	28.36	1,130	+0.47(+1.68%)
Apr 19, 2010	28.08	27.91	27.58	27.89	11,780,962	-0.19(-0.67%)
Apr 16, 2010	28.33	28.37	27.82	28.08	13,258,161	-0.32(-1.14%)
Apr 15, 2010	28.40	28.60	28.36	28.40	11,276,965	+0.27(+0.95%)
Apr 14, 2010	28.13	28.18	27.98	28.14	12,726,345	+0.33(+1.20%)
Apr 13, 2010	27.93	27.95	27.53	27.80	7,870,670	-0.02(-0.08%)
Apr 12, 2010	27.80	27.96	27.77	27.83	8,308,896	-0.06(-0.20%)
Apr 09, 2010	27.72	27.90	27.68	27.88	13,969,876	+0.23(+0.83%)
Apr 08, 2010	27.32	27.69	27.24	27.65	8,780,003	+0.09(+0.32%)
Apr 07, 2010	27.66	27.74	27.48	27.57	10,580,044	-0.27(-0.98%)
Apr 06, 2010	27.45	27.87	27.39	27.84	12,347,171	+0.37(+1.35%)
Apr 05, 2010	27.33	27.51	27.20	27.47	7,753,252	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.