Ulta Beauty Inc (NQ: ULTA )

402.72 +5.72 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.10 19.75 19.09 19.19 194,098 +0.11(+0.57%)
Jan 28, 2010 19.78 19.94 18.94 19.08 209,344 -0.61(-3.11%)
Jan 27, 2010 19.71 19.78 19.42 19.69 124,010 -0.06(-0.30%)
Jan 26, 2010 19.44 20.04 19.03 19.75 463,741 +0.23(+1.16%)
Jan 25, 2010 19.93 20.25 19.51 19.52 156,364 -0.31(-1.55%)
Jan 22, 2010 19.74 20.26 19.35 19.83 292,240 +0.05(+0.25%)
Jan 21, 2010 19.94 20.26 19.28 19.78 286,548 -0.10(-0.50%)
Jan 20, 2010 19.87 20.09 19.49 19.88 301,391 -0.11(-0.54%)
Jan 19, 2010 19.95 20.22 19.85 19.99 382,433 -0.14(-0.69%)
Jan 15, 2010 20.31 20.12 20.12 20.12 239,045 -0.09(-0.44%)
Jan 14, 2010 20.86 21.24 20.17 20.21 443,141 -0.86(-4.08%)
Jan 13, 2010 20.40 21.17 20.40 21.07 197,772 +0.17(+0.80%)
Jan 12, 2010 21.04 21.36 20.64 20.91 237,484 -0.14(-0.66%)
Jan 11, 2010 21.38 21.38 20.82 21.04 408,406 -0.33(-1.53%)
Jan 08, 2010 20.77 21.38 20.64 21.37 626,288 +0.74(+3.60%)
Jan 07, 2010 19.38 20.75 19.16 20.63 1,547,523 +1.62(+8.53%)
Jan 06, 2010 18.54 19.04 18.48 19.01 344,189 +0.45(+2.45%)
Jan 05, 2010 18.71 18.95 18.35 18.55 506,548 -0.09(-0.48%)
Jan 04, 2010 19.02 19.04 18.38 18.64 601,314 +0.68(+3.80%)
Dec 31, 2009 18.10 17.96 17.96 17.96 163,610 -0.19(-1.04%)
Dec 30, 2009 18.22 18.28 17.90 18.15 86,700 -0.10(-0.54%)
Dec 29, 2009 18.13 18.43 17.87 18.25 69,567 +0.21(+1.15%)
Dec 28, 2009 18.16 18.32 17.97 18.04 190,387 -0.11(-0.60%)
Dec 24, 2009 18.31 18.31 18.01 18.15 53,084 -0.05(-0.27%)
Dec 23, 2009 17.88 18.36 17.86 18.20 104,510 +0.34(+1.88%)
Dec 22, 2009 17.61 17.96 17.54 17.86 193,320 +0.33(+1.86%)
Dec 21, 2009 17.81 18.01 17.46 17.53 158,527 -0.13(-0.73%)
Dec 18, 2009 18.14 18.16 17.33 17.66 453,936 -0.31(-1.71%)
Dec 17, 2009 18.18 18.29 17.73 17.97 198,944 -0.38(-2.05%)
Dec 16, 2009 18.50 18.59 18.22 18.34 262,374 -0.06(-0.32%)
Dec 15, 2009 18.62 19.04 17.99 18.40 271,331 -0.22(-1.17%)
Dec 14, 2009 18.07 18.63 17.68 18.62 243,765 +0.79(+4.44%)
Dec 11, 2009 17.44 17.94 17.31 17.83 275,493 +0.58(+3.38%)
Dec 10, 2009 17.41 17.43 17.06 17.25 352,304 -0.04(-0.23%)
Dec 09, 2009 17.70 17.77 17.14 17.29 194,296 -0.42(-2.35%)
Dec 08, 2009 17.97 18.20 17.64 17.70 243,859 -0.34(-1.86%)
Dec 07, 2009 17.70 18.21 17.37 18.04 432,038 +0.34(+1.90%)
Dec 04, 2009 17.14 18.43 17.07 17.70 960,241 -0.01(-0.06%)
Dec 03, 2009 18.00 18.04 17.49 17.71 651,374 -0.29(-1.59%)
Dec 02, 2009 17.48 18.05 17.44 18.00 440,998 +0.71(+4.12%)
Dec 01, 2009 16.33 18.00 16.33 17.29 824,384 +1.04(+6.39%)
Nov 30, 2009 16.28 16.33 15.79 16.25 239,115 +0.13(+0.80%)
Nov 27, 2009 16.03 16.51 15.96 16.12 132,297 -0.47(-2.86%)
Nov 25, 2009 16.78 16.95 16.50 16.59 121,448 -0.16(-0.94%)
Nov 24, 2009 17.15 17.31 16.64 16.75 164,584 -0.34(-1.97%)
Nov 23, 2009 16.87 17.22 16.87 17.09 161,039 +0.46(+2.80%)
Nov 20, 2009 16.61 16.87 16.26 16.62 201,382 -0.05(-0.30%)
Nov 19, 2009 17.23 17.26 16.42 16.67 221,139 -0.62(-3.60%)
Nov 18, 2009 17.89 18.00 17.30 17.30 168,355 -0.53(-2.99%)
Nov 17, 2009 17.96 17.97 17.39 17.83 143,937 -0.12(-0.66%)
Nov 16, 2009 17.70 18.01 17.57 17.95 289,742 +0.43(+2.43%)
Nov 13, 2009 16.90 17.70 16.23 17.52 198,108 +0.65(+3.87%)
Nov 12, 2009 17.31 17.44 16.57 16.87 166,959 -0.43(-2.46%)
Nov 11, 2009 17.67 17.69 16.98 17.30 330,665 -0.31(-1.74%)
Nov 10, 2009 17.13 17.74 16.83 17.60 368,046 +0.44(+2.53%)
Nov 09, 2009 16.92 17.30 16.62 17.17 214,393 +0.34(+2.00%)
Nov 06, 2009 16.58 16.96 16.23 16.83 156,316 +0.01(+0.06%)
Nov 05, 2009 15.89 16.83 15.78 16.82 253,712 +1.04(+6.58%)
Nov 04, 2009 15.61 16.03 15.50 15.78 196,686 +0.20(+1.27%)
Nov 03, 2009 14.70 15.61 14.46 15.59 233,380 +0.38(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.