Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.971 | 2.974 | 2.939 | 2.939 | 2,499 | +0.03(+0.88%) |
Sep 29, 2010 | 3.048 | 3.105 | 2.913 | 2.913 | 13,935 | -0.12(-3.81%) |
Sep 28, 2010 | 3.092 | 3.105 | 2.948 | 3.028 | 7,078 | +0.08(+2.83%) |
Sep 27, 2010 | 2.952 | 3.102 | 2.945 | 2.945 | 7,853 | -0.13(-4.17%) |
Sep 24, 2010 | 2.945 | 3.080 | 2.926 | 3.073 | 5,310 | +0.00(+0.10%) |
Sep 23, 2010 | 3.083 | 3.088 | 3.041 | 3.070 | 2,702 | +0.06(+2.02%) |
Sep 22, 2010 | 3.022 | 3.022 | 3.009 | 3.009 | 2,842 | -0.10(-3.09%) |
Sep 21, 2010 | 3.009 | 3.105 | 3.009 | 3.105 | 5,007 | +0.10(+3.19%) |
Sep 20, 2010 | 2.968 | 3.028 | 2.968 | 3.009 | 1,499 | +0.03(+0.97%) |
Sep 17, 2010 | 3.118 | 3.118 | 2.980 | 2.980 | 2,564 | -0.00(-0.11%) |
Sep 15, 2010 | 3.003 | 3.003 | 2.984 | 2.984 | 1,321 | +0.10(+3.44%) |
Sep 14, 2010 | 3.028 | 3.032 | 2.843 | 2.884 | 5,029 | -0.34(-10.44%) |
Sep 13, 2010 | 3.252 | 3.252 | 3.220 | 3.220 | 1,530 | -0.04(-1.37%) |
Sep 10, 2010 | 3.265 | 3.265 | 3.265 | 3.265 | 1,593 | +0.10(+3.03%) |
Sep 09, 2010 | 3.192 | 3.233 | 3.169 | 3.169 | 1,836 | -0.01(-0.40%) |
Sep 08, 2010 | 3.182 | 3.182 | 3.182 | 3.182 | 312 | +0.01(+0.40%) |
Sep 07, 2010 | 3.169 | 3.230 | 3.169 | 3.169 | 14,994 | +0.01(+0.20%) |
Sep 01, 2010 | 3.201 | 3.163 | 3.163 | 3.163 | 3,123 | +0.09(+2.81%) |
Aug 31, 2010 | 3.185 | 3.201 | 3.024 | 3.076 | 5,188 | -0.12(-3.90%) |
Aug 30, 2010 | 3.201 | 3.201 | 3.201 | 3.201 | 1,708 | +0.05(+1.73%) |
Aug 27, 2010 | 3.192 | 3.192 | 3.147 | 3.147 | 949 | +0.12(+4.02%) |
Aug 26, 2010 | 2.929 | 3.025 | 2.929 | 3.025 | 937 | -0.13(-4.06%) |
Aug 24, 2010 | 3.169 | 3.153 | 3.153 | 3.153 | 12,495 | +0.00(+0.00%) |
Aug 19, 2010 | 3.169 | 3.153 | 3.153 | 3.153 | 2,499 | -0.02(-0.50%) |
Aug 18, 2010 | 3.153 | 3.169 | 3.153 | 3.169 | 3,748 | -0.03(-1.00%) |
Aug 17, 2010 | 3.201 | 3.201 | 3.201 | 3.201 | 2,499 | -0.02(-0.65%) |
Aug 13, 2010 | 3.197 | 3.222 | 3.222 | 3.222 | 20,893 | +0.08(+2.51%) |
Aug 12, 2010 | 3.111 | 3.143 | 3.111 | 3.143 | 7,129 | +0.03(+0.91%) |
Aug 11, 2010 | 3.152 | 3.156 | 3.115 | 3.115 | 3,023 | -0.00(-0.10%) |
Aug 10, 2010 | 3.216 | 3.222 | 3.111 | 3.118 | 11,086 | -0.04(-1.40%) |
Aug 09, 2010 | 3.216 | 3.216 | 3.111 | 3.162 | 9,275 | +0.08(+2.56%) |
Aug 06, 2010 | 3.064 | 3.216 | 3.064 | 3.083 | 6,812 | +0.04(+1.35%) |
Aug 05, 2010 | 3.001 | 3.064 | 3.001 | 3.042 | 2,542 | +0.04(+1.37%) |
Aug 04, 2010 | 3.058 | 3.061 | 3.001 | 3.001 | 16,116 | -0.06(-1.86%) |
Aug 03, 2010 | 2.922 | 3.130 | 2.922 | 3.058 | 6,331 | -0.07(-2.32%) |
Aug 02, 2010 | 3.222 | 3.222 | 3.130 | 3.130 | 9,490 | -0.09(-2.84%) |
Jul 30, 2010 | 3.222 | 3.222 | 3.222 | 3.222 | 633 | +0.02(+0.49%) |
Jul 29, 2010 | 3.159 | 3.206 | 3.159 | 3.206 | 3,561 | +0.05(+1.50%) |
Jul 28, 2010 | 3.160 | 3.160 | 3.159 | 3.159 | 2,532 | -0.05(-1.43%) |
Jul 27, 2010 | 3.175 | 3.205 | 3.159 | 3.205 | 6,014 | +0.03(+0.95%) |
Jul 26, 2010 | 3.159 | 3.175 | 3.159 | 3.175 | 2,849 | +0.02(+0.50%) |
Jul 23, 2010 | 3.162 | 3.222 | 3.159 | 3.159 | 3,482 | +0.00(+0.00%) |
Jul 22, 2010 | 3.153 | 3.159 | 3.099 | 3.159 | 4,821 | +0.11(+3.52%) |
Jul 21, 2010 | 3.181 | 3.181 | 3.051 | 3.051 | 949 | -0.15(-4.83%) |
Jul 16, 2010 | 3.206 | 3.206 | 3.206 | 3.206 | 633 | +0.11(+3.68%) |
Jul 15, 2010 | 3.219 | 3.219 | 3.089 | 3.093 | 3,007 | -0.13(-4.02%) |
Jul 14, 2010 | 3.159 | 3.222 | 3.083 | 3.222 | 10,703 | +0.06(+2.00%) |
Jul 13, 2010 | 3.159 | 3.159 | 3.159 | 3.159 | 8,547 | +0.00(+0.00%) |
Jul 12, 2010 | 3.061 | 3.159 | 3.051 | 3.159 | 9,699 | +0.11(+3.52%) |
Jul 08, 2010 | 3.055 | 3.051 | 3.051 | 3.051 | 12,662 | +0.00(+0.00%) |
Jul 07, 2010 | 3.064 | 3.067 | 3.051 | 3.051 | 6,853 | +0.00(+0.00%) |
Jul 06, 2010 | 3.077 | 3.077 | 3.051 | 3.051 | 6,363 | -0.06(-2.03%) |
Jul 02, 2010 | 3.110 | 3.143 | 3.110 | 3.115 | 7,914 | +0.02(+0.61%) |