Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.077 | 9.094 | 8.954 | 8.979 | 69,240,336 | -0.14(-1.50%) |
Dec 30, 2010 | 9.174 | 9.206 | 9.116 | 9.116 | 39,314,712 | -0.03(-0.34%) |
Dec 29, 2010 | 9.069 | 9.196 | 8.999 | 9.147 | 62,569,448 | +0.11(+1.26%) |
Dec 28, 2010 | 9.084 | 9.117 | 9.031 | 9.033 | 39,591,984 | -0.05(-0.58%) |
Dec 27, 2010 | 9.074 | 9.136 | 9.001 | 9.086 | 45,092,468 | -0.02(-0.25%) |
Dec 23, 2010 | 9.195 | 9.227 | 9.073 | 9.108 | 67,355,616 | -0.11(-1.17%) |
Dec 22, 2010 | 9.228 | 9.251 | 9.184 | 9.216 | 51,682,508 | +0.00(+0.01%) |
Dec 21, 2010 | 9.172 | 9.261 | 9.109 | 9.216 | 102,472,664 | +0.07(+0.80%) |
Dec 20, 2010 | 8.942 | 9.177 | 8.881 | 9.143 | 174,910,144 | +0.28(+3.22%) |
Dec 17, 2010 | 8.900 | 8.917 | 8.830 | 8.858 | 90,373,496 | -0.02(-0.26%) |
Dec 16, 2010 | 8.758 | 8.894 | 8.731 | 8.881 | 82,592,120 | +0.12(+1.41%) |
Dec 15, 2010 | 8.666 | 8.929 | 8.659 | 8.758 | 116,481,328 | +0.08(+0.94%) |
Dec 14, 2010 | 8.694 | 8.767 | 8.634 | 8.677 | 73,882,592 | -0.02(-0.18%) |
Dec 13, 2010 | 8.796 | 8.876 | 8.666 | 8.692 | 84,328,056 | -0.07(-0.78%) |
Dec 10, 2010 | 8.723 | 8.777 | 8.648 | 8.760 | 71,498,200 | +0.04(+0.44%) |
Dec 09, 2010 | 8.868 | 8.885 | 8.670 | 8.722 | 91,323,128 | -0.07(-0.82%) |
Dec 08, 2010 | 8.854 | 8.887 | 8.739 | 8.794 | 74,772,096 | -0.02(-0.27%) |
Dec 07, 2010 | 9.004 | 9.052 | 8.808 | 8.818 | 101,778,832 | -0.06(-0.72%) |
Dec 06, 2010 | 8.755 | 8.901 | 8.710 | 8.882 | 113,348,200 | +0.12(+1.35%) |
Dec 03, 2010 | 8.754 | 8.799 | 8.682 | 8.763 | 98,424,088 | -0.04(-0.48%) |
Dec 02, 2010 | 8.822 | 8.852 | 8.676 | 8.806 | 111,056,040 | -0.00(-0.01%) |
Dec 01, 2010 | 8.937 | 8.945 | 8.779 | 8.807 | 115,672,672 | +0.06(+0.66%) |
Nov 30, 2010 | 8.827 | 8.864 | 8.724 | 8.749 | 135,614,976 | -0.20(-2.28%) |
Nov 29, 2010 | 8.978 | 9.071 | 8.858 | 8.953 | 194,351,168 | +0.11(+1.29%) |
Nov 26, 2010 | 8.847 | 8.898 | 8.787 | 8.839 | 85,643,680 | -0.00(-0.03%) |
Nov 24, 2010 | 8.556 | 8.842 | 8.842 | 8.842 | 201,587,712 | +0.45(+5.38%) |
Nov 23, 2010 | 8.411 | 8.421 | 8.212 | 8.390 | 129,637,592 | -0.11(-1.29%) |
Nov 22, 2010 | 8.236 | 8.510 | 8.231 | 8.500 | 123,232,768 | +0.28(+3.38%) |
Nov 19, 2010 | 8.178 | 8.230 | 8.123 | 8.222 | 89,534,048 | +0.03(+0.40%) |
Nov 18, 2010 | 8.018 | 8.231 | 8.018 | 8.189 | 124,767,888 | +0.29(+3.68%) |
Nov 17, 2010 | 7.873 | 8.024 | 7.859 | 7.899 | 90,721,896 | +0.03(+0.36%) |
Nov 16, 2010 | 7.918 | 8.027 | 7.820 | 7.870 | 131,726,896 | -0.06(-0.70%) |
Nov 15, 2010 | 8.239 | 8.248 | 7.909 | 7.926 | 193,102,560 | -0.34(-4.09%) |
Nov 12, 2010 | 8.486 | 8.543 | 8.233 | 8.265 | 143,683,440 | -0.23(-2.75%) |
Nov 11, 2010 | 8.530 | 8.582 | 8.451 | 8.499 | 114,100,760 | -0.15(-1.71%) |
Nov 10, 2010 | 8.509 | 8.648 | 8.451 | 8.646 | 109,173,744 | +0.15(+1.80%) |
Nov 09, 2010 | 8.613 | 8.637 | 8.433 | 8.494 | 79,790,032 | -0.09(-1.00%) |
Nov 08, 2010 | 8.522 | 8.640 | 8.419 | 8.579 | 114,386,456 | +0.06(+0.71%) |
Nov 05, 2010 | 8.448 | 8.562 | 8.410 | 8.518 | 104,618,800 | +0.09(+1.09%) |
Nov 04, 2010 | 8.473 | 8.606 | 8.400 | 8.427 | 148,264,592 | +0.02(+0.27%) |
Nov 03, 2010 | 8.251 | 8.411 | 8.095 | 8.404 | 122,628,392 | +0.19(+2.34%) |
Nov 02, 2010 | 8.168 | 8.278 | 8.149 | 8.211 | 85,195,808 | +0.10(+1.25%) |
Nov 01, 2010 | 8.203 | 8.210 | 8.057 | 8.110 | 105,125,608 | -0.13(-1.60%) |
Oct 29, 2010 | 8.271 | 8.405 | 8.221 | 8.242 | 100,204,384 | -0.08(-0.96%) |
Oct 28, 2010 | 8.396 | 8.405 | 8.233 | 8.322 | 93,933,808 | -0.03(-0.40%) |
Oct 27, 2010 | 8.426 | 8.468 | 8.307 | 8.356 | 114,768,728 | -0.07(-0.88%) |
Oct 25, 2010 | 8.558 | 8.579 | 8.396 | 8.430 | 130,908,712 | -0.01(-0.08%) |
Oct 22, 2010 | 8.103 | 8.489 | 8.094 | 8.437 | 327,212,704 | +0.21(+2.52%) |
Oct 21, 2010 | 8.114 | 8.287 | 8.046 | 8.229 | 270,519,392 | +0.31(+3.97%) |
Oct 20, 2010 | 7.920 | 7.975 | 7.810 | 7.915 | 115,784,552 | +0.00(+0.00%) |
Oct 19, 2010 | 8.015 | 8.121 | 7.832 | 7.915 | 150,856,400 | -0.24(-2.99%) |
Oct 18, 2010 | 8.231 | 8.240 | 8.072 | 8.159 | 126,997,576 | -0.05(-0.66%) |
Oct 15, 2010 | 7.902 | 8.225 | 7.819 | 8.213 | 203,185,792 | +0.45(+5.86%) |
Oct 14, 2010 | 7.740 | 7.829 | 7.693 | 7.758 | 80,715,136 | +0.02(+0.23%) |
Oct 13, 2010 | 7.816 | 7.821 | 7.674 | 7.740 | 113,003,568 | -0.07(-0.84%) |
Oct 12, 2010 | 7.608 | 7.829 | 7.552 | 7.806 | 106,012,568 | +0.17(+2.25%) |
Oct 11, 2010 | 7.726 | 7.813 | 7.599 | 7.634 | 89,664,176 | -0.13(-1.62%) |
Oct 08, 2010 | 7.741 | 7.796 | 7.621 | 7.759 | 138,765,824 | -0.04(-0.46%) |
Oct 07, 2010 | 7.807 | 7.852 | 7.652 | 7.795 | 92,656,752 | +0.04(+0.56%) |
Oct 06, 2010 | 8.011 | 8.015 | 7.712 | 7.752 | 121,338,680 | -0.27(-3.40%) |
Oct 05, 2010 | 7.836 | 8.042 | 7.832 | 8.025 | 112,663,936 | +0.27(+3.53%) |
Oct 04, 2010 | 7.679 | 7.780 | 7.622 | 7.751 | 107,269,600 | +0.08(+1.09%) |