Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Sep 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,289 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,368 | +0.00(+9.09%) |
Sep 22, 2010 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 132,342 | -0.02(-21.43%) |
Sep 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,867 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,904 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,433 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 303 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 300,380 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,450 | +0.01(+7.69%) |
Sep 08, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 73,050 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,400 | +0.01(+8.33%) |
Sep 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Sep 01, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,027 | +0.01(+18.18%) |
Aug 30, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,850 | -0.00(-8.33%) |
Aug 27, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,166 | +0.01(+20.00%) |
Aug 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,950 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Aug 20, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,700 | +0.00(+10.00%) |
Aug 19, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 153,500 | -0.01(-16.67%) |
Aug 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Aug 16, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 416,500 | -0.01(-7.14%) |
Aug 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 138,000 | +0.00(+0.00%) |
Aug 11, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,757 | +0.01(+7.69%) |
Aug 10, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,700 | -0.01(-7.14%) |
Aug 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,900 | +0.01(+7.69%) |
Aug 06, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,500 | -0.01(-7.14%) |
Aug 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,400 | +0.00(+0.00%) |
Aug 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Aug 03, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,466 | +0.01(+7.69%) |
Jul 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 28, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,800 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 197,000 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 222,869 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 110,800 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 762,460 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 1,938,881 | +0.03(+55.56%) |
Jul 20, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,233 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,084 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 71,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,300 | +0.00(+12.50%) |
Jul 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | -0.00(-11.11%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,500 | +0.00(+12.50%) |
Jul 06, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,256 | -0.01(-20.00%) |