Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.29	26.40	26.29	26.39	6,050	+0.21(+0.79%)
Jan 28, 2011	26.70	26.70	26.19	26.19	5,990	-0.51(-1.92%)
Jan 27, 2011	26.54	26.73	26.54	26.70	38,934	+0.20(+0.76%)
Jan 26, 2011	26.43	26.60	26.34	26.50	57,787	+0.29(+1.09%)
Jan 25, 2011	26.23	26.23	26.21	26.21	6,967	-0.10(-0.38%)
Jan 24, 2011	26.13	26.31	26.13	26.31	1,333	+0.18(+0.68%)
Jan 21, 2011	26.25	26.25	26.13	26.13	3,555	-0.06(-0.21%)
Jan 20, 2011	26.31	26.31	26.19	26.19	1,697	-0.13(-0.51%)
Jan 19, 2011	26.53	26.53	26.32	26.32	1,695	-0.25(-0.93%)
Jan 18, 2011	26.52	26.58	26.52	26.57	4,944	+0.07(+0.26%)
Jan 14, 2011	26.35	26.50	26.35	26.50	929	+0.11(+0.40%)
Jan 13, 2011	26.39	26.40	26.32	26.40	22,209	+0.02(+0.08%)
Jan 12, 2011	26.41	26.41	26.33	26.38	12,586	+0.20(+0.77%)
Jan 11, 2011	26.27	26.28	26.11	26.17	8,612	+0.03(+0.12%)
Jan 10, 2011	25.85	26.16	25.70	26.14	74,528	+0.21(+0.82%)
Jan 07, 2011	26.16	26.16	25.81	25.93	14,075	-0.10(-0.40%)
Jan 06, 2011	26.05	26.18	26.04	26.04	9,641	-0.07(-0.26%)
Jan 05, 2011	25.91	26.10	25.91	26.10	19,800	+0.18(+0.71%)
Jan 04, 2011	26.26	26.26	25.81	25.92	40,504	-0.43(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.