Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.05	24.59	24.01	24.31	1,092,232	+0.38(+1.57%)
Jan 28, 2011	24.44	24.44	23.75	23.93	1,145,543	-0.46(-1.88%)
Jan 27, 2011	24.23	24.54	24.07	24.39	860,440	+0.30(+1.24%)
Jan 26, 2011	24.17	24.23	23.83	24.09	1,123,516	+0.00(+0.00%)
Jan 25, 2011	23.94	24.14	23.80	24.09	650,343	+0.06(+0.27%)
Jan 24, 2011	23.90	24.19	23.86	24.03	800,128	+0.13(+0.53%)
Jan 21, 2011	23.98	24.00	23.70	23.90	671,536	+0.02(+0.08%)
Jan 20, 2011	23.70	24.18	23.63	23.88	605,422	+0.13(+0.56%)
Jan 19, 2011	24.12	24.21	23.68	23.75	770,878	-0.42(-1.74%)
Jan 18, 2011	24.11	24.31	23.94	24.17	1,127,594	+0.07(+0.29%)
Jan 14, 2011	24.49	24.49	24.08	24.10	896,161	+0.31(+1.31%)
Jan 13, 2011	23.87	23.91	23.56	23.79	568,496	-0.06(-0.27%)
Jan 12, 2011	24.00	24.07	23.71	23.85	737,304	+0.06(+0.27%)
Jan 11, 2011	23.74	23.92	23.52	23.79	731,164	+0.17(+0.73%)
Jan 10, 2011	23.98	23.98	23.40	23.61	1,373,270	-0.54(-2.24%)
Jan 07, 2011	23.99	24.42	23.92	24.16	1,731,996	+0.26(+1.09%)
Jan 06, 2011	23.82	24.03	23.62	23.89	1,219,881	+0.17(+0.73%)
Jan 05, 2011	23.33	23.81	23.25	23.72	1,213,458	+0.39(+1.67%)
Jan 04, 2011	23.80	23.93	23.19	23.33	1,191,362	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.