Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4150	0.4500	0.4100	0.4100	69,900	+0.00(+0.00%)
Jan 28, 2011	0.4650	0.4700	0.4100	0.4100	80,900	-0.06(-12.77%)
Jan 27, 2011	0.4700	0.4700	0.4700	0.4700	4,000	-0.02(-3.09%)
Jan 26, 2011	0.4800	0.4900	0.4800	0.4850	15,750	+0.02(+4.30%)
Jan 25, 2011	0.5000	0.5000	0.4600	0.4650	109,500	-0.02(-5.10%)
Jan 24, 2011	0.4800	0.4900	0.4800	0.4900	12,000	-0.02(-3.92%)
Jan 21, 2011	0.5000	0.5100	0.5000	0.5100	5,000	+0.00(+0.00%)
Jan 20, 2011	0.4900	0.5100	0.4600	0.5100	36,300	+0.02(+4.08%)
Jan 19, 2011	0.4000	0.5100	0.4000	0.4900	63,500	+0.09(+22.50%)
Jan 18, 2011	0.4000	0.4000	0.3800	0.4000	259,840	-0.01(-1.23%)
Jan 17, 2011	0.4100	0.4100	0.3500	0.4050	143,600	+0.00(+0.00%)
Jan 14, 2011	0.3900	0.4050	0.3900	0.4050	280,600	+0.01(+1.25%)
Jan 13, 2011	0.4250	0.4250	0.3800	0.4000	87,150	-0.02(-5.88%)
Jan 12, 2011	0.4250	0.4250	0.4250	0.4250	52,500	+0.02(+6.25%)
Jan 11, 2011	0.3950	0.4000	0.3950	0.4000	2,000	+0.00(+0.00%)
Jan 10, 2011	0.4100	0.4100	0.4000	0.4000	5,500	-0.01(-2.44%)
Jan 07, 2011	0.4200	0.4200	0.4100	0.4100	30,700	+0.01(+2.50%)
Jan 06, 2011	0.4050	0.4300	0.3900	0.4000	44,000	+0.02(+3.90%)
Jan 05, 2011	0.4000	0.4050	0.3850	0.3850	32,000	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.