Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.98	18.17	17.77	17.85	186,289	+0.02(+0.12%)
Jan 28, 2011	18.31	18.40	17.82	17.83	321,175	-0.54(-2.96%)
Jan 27, 2011	18.60	18.60	18.20	18.37	126,294	-0.26(-1.38%)
Jan 26, 2011	18.52	18.90	18.52	18.63	169,070	+0.12(+0.66%)
Jan 25, 2011	18.29	18.53	18.27	18.50	201,063	+0.10(+0.57%)
Jan 24, 2011	18.34	18.56	18.34	18.40	100,163	+0.04(+0.24%)
Jan 21, 2011	18.34	18.42	18.21	18.36	269,703	+0.11(+0.62%)
Jan 20, 2011	18.13	18.39	17.99	18.24	208,226	-0.03(-0.14%)
Jan 19, 2011	18.31	18.43	18.20	18.27	182,979	-0.10(-0.54%)
Jan 18, 2011	18.30	18.53	18.16	18.37	214,128	-0.02(-0.12%)
Jan 14, 2011	18.30	18.50	18.25	18.39	165,457	+0.02(+0.12%)
Jan 13, 2011	18.33	18.49	18.19	18.37	172,592	+0.07(+0.38%)
Jan 12, 2011	18.01	18.77	18.01	18.30	231,866	+0.50(+2.81%)
Jan 11, 2011	17.61	17.82	17.57	17.80	210,095	+0.22(+1.24%)
Jan 10, 2011	17.58	17.62	17.27	17.58	275,345	-0.05(-0.30%)
Jan 07, 2011	17.87	18.02	17.48	17.64	182,664	-0.14(-0.81%)
Jan 06, 2011	17.80	17.89	17.54	17.78	225,392	+0.04(+0.22%)
Jan 05, 2011	17.40	17.77	17.32	17.74	191,093	+0.37(+2.13%)
Jan 04, 2011	17.21	17.52	17.00	17.37	543,449	+0.27(+1.58%)
Jan 03, 2011	17.08	17.37	16.78	17.10	208,459	+0.19(+1.13%)
Dec 31, 2010	17.11	17.13	16.89	16.91	69,035	-0.19(-1.09%)
Dec 30, 2010	17.23	17.29	17.08	17.10	139,393	-0.13(-0.78%)
Dec 29, 2010	17.33	17.37	17.11	17.23	154,480	-0.12(-0.68%)
Dec 28, 2010	17.68	17.77	17.33	17.35	129,574	-0.37(-2.11%)
Dec 27, 2010	17.82	17.82	17.67	17.72	59,295	-0.16(-0.87%)
Dec 23, 2010	17.78	18.13	17.77	17.88	118,673	+0.15(+0.86%)
Dec 22, 2010	18.00	18.00	17.58	17.73	95,355	-0.19(-1.04%)
Dec 21, 2010	18.00	18.02	17.79	17.91	180,012	+0.05(+0.29%)
Dec 20, 2010	17.81	18.16	17.81	17.86	144,972	+0.13(+0.71%)
Dec 17, 2010	17.65	17.85	17.48	17.73	294,623	+0.13(+0.72%)
Dec 16, 2010	17.25	17.64	17.11	17.61	173,176	+0.45(+2.61%)
Dec 15, 2010	17.07	17.38	16.99	17.16	233,512	+0.09(+0.51%)
Dec 14, 2010	17.17	17.17	17.02	17.07	168,888	+0.01(+0.08%)
Dec 13, 2010	17.29	17.41	17.00	17.06	310,938	-0.10(-0.58%)
Dec 10, 2010	17.21	17.37	17.07	17.16	221,859	+0.03(+0.18%)
Dec 09, 2010	17.37	17.38	16.91	17.13	169,800	-0.03(-0.15%)
Dec 08, 2010	17.49	17.52	17.14	17.16	194,135	-0.23(-1.35%)
Dec 07, 2010	17.81	17.81	17.33	17.39	265,887	-0.26(-1.45%)
Dec 06, 2010	17.80	17.81	17.63	17.65	127,859	-0.13(-0.73%)
Dec 03, 2010	17.77	17.80	17.40	17.78	149,073	-0.10(-0.53%)
Dec 02, 2010	17.61	17.97	17.54	17.87	247,373	+0.32(+1.83%)
Dec 01, 2010	17.19	17.79	17.07	17.55	421,438	+0.65(+3.83%)
Nov 30, 2010	16.81	17.14	16.70	16.91	471,596	-0.03(-0.20%)
Nov 29, 2010	17.13	17.15	16.82	16.94	185,122	-0.36(-2.08%)
Nov 26, 2010	17.03	17.30	16.91	17.30	94,223	+0.11(+0.63%)
Nov 24, 2010	16.66	17.19	17.19	17.19	184,206	+0.73(+4.41%)
Nov 23, 2010	16.64	16.64	16.23	16.47	145,672	-0.32(-1.92%)
Nov 22, 2010	16.69	16.87	16.54	16.79	173,289	+0.10(+0.60%)
Nov 19, 2010	16.31	16.72	16.18	16.69	331,781	+0.36(+2.18%)
Nov 18, 2010	16.12	16.41	16.04	16.33	208,297	+0.33(+2.06%)
Nov 17, 2010	15.80	16.00	15.71	16.00	227,795	+0.19(+1.21%)
Nov 16, 2010	15.75	15.83	15.57	15.81	381,852	-0.14(-0.90%)
Nov 15, 2010	15.75	16.08	15.62	15.95	151,792	+0.32(+2.03%)
Nov 12, 2010	15.75	16.02	15.59	15.64	123,161	-0.34(-2.12%)
Nov 11, 2010	15.93	16.13	15.92	15.98	138,962	-0.21(-1.29%)
Nov 10, 2010	15.60	16.18	15.52	16.18	341,089	+0.58(+3.73%)
Nov 09, 2010	15.48	15.70	15.48	15.60	301,404	+0.09(+0.56%)
Nov 08, 2010	15.64	15.64	15.41	15.51	166,258	-0.23(-1.49%)
Nov 05, 2010	15.59	15.82	15.47	15.75	207,501	+0.17(+1.11%)
Nov 04, 2010	15.37	15.58	15.20	15.58	362,963	+0.42(+2.80%)
Nov 03, 2010	15.26	15.40	14.94	15.15	355,920	-0.03(-0.17%)
Nov 02, 2010	15.42	15.78	15.11	15.18	491,626	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.