Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 11,000 | +0.06(+3.87%) |
Jan 28, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 2,900 | -0.05(-3.13%) |
Jan 27, 2011 | 1.480 | 1.600 | 1.480 | 1.600 | 39,500 | +0.10(+6.67%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 1.580 | 1.580 | 1.490 | 1.500 | 8,100 | -0.09(-5.66%) |
Jan 24, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 51,600 | +0.08(+5.30%) |
Jan 21, 2011 | 1.490 | 1.510 | 1.480 | 1.510 | 34,700 | +0.00(+0.00%) |
Jan 20, 2011 | 1.540 | 1.550 | 1.480 | 1.510 | 100,530 | +0.01(+0.67%) |
Jan 19, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 11,800 | -0.09(-5.66%) |
Jan 18, 2011 | 1.620 | 1.620 | 1.460 | 1.590 | 38,720 | -0.01(-0.63%) |
Jan 17, 2011 | 1.600 | 1.600 | 1.500 | 1.600 | 70,900 | +0.00(+0.00%) |
Jan 14, 2011 | 1.700 | 1.790 | 1.600 | 1.600 | 56,000 | -0.19(-10.61%) |
Jan 13, 2011 | 1.790 | 1.790 | 1.780 | 1.790 | 31,870 | +0.00(+0.00%) |
Jan 12, 2011 | 1.690 | 1.790 | 1.630 | 1.790 | 51,807 | +0.11(+6.55%) |
Jan 11, 2011 | 1.670 | 1.680 | 1.670 | 1.680 | 44,930 | -0.02(-1.18%) |
Jan 10, 2011 | 1.560 | 1.700 | 1.540 | 1.700 | 7,800 | +0.12(+7.59%) |
Jan 07, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 4,100 | +0.00(+0.00%) |
Jan 06, 2011 | 1.510 | 1.600 | 1.510 | 1.580 | 13,850 | +0.06(+3.95%) |
Jan 05, 2011 | 1.610 | 1.610 | 1.510 | 1.520 | 25,721 | -0.08(-5.00%) |
Jan 04, 2011 | 1.780 | 1.780 | 1.600 | 1.600 | 56,200 | -0.15(-8.57%) |
Dec 31, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 36,450 | -0.02(-1.13%) |
Dec 30, 2010 | 1.710 | 1.770 | 1.710 | 1.770 | 52,500 | +0.00(+0.00%) |
Dec 29, 2010 | 1.770 | 1.770 | 1.730 | 1.770 | 36,800 | +0.00(+0.00%) |
Dec 24, 2010 | 1.750 | 1.900 | 1.750 | 1.770 | 10,600 | -0.02(-1.12%) |
Dec 23, 2010 | 1.710 | 1.820 | 1.700 | 1.790 | 17,490 | +0.08(+4.68%) |
Dec 22, 2010 | 1.670 | 1.900 | 1.650 | 1.710 | 97,302 | +0.04(+2.40%) |
Dec 21, 2010 | 1.640 | 1.690 | 1.630 | 1.670 | 85,040 | +0.04(+2.45%) |
Dec 20, 2010 | 1.630 | 1.630 | 1.510 | 1.630 | 84,139 | +0.04(+2.52%) |
Dec 17, 2010 | 1.400 | 1.700 | 1.340 | 1.590 | 444,139 | +0.24(+17.78%) |
Dec 16, 2010 | 1.200 | 1.350 | 1.200 | 1.350 | 58,960 | +0.15(+12.50%) |
Dec 15, 2010 | 1.160 | 1.200 | 1.150 | 1.200 | 67,540 | +0.05(+4.35%) |
Dec 14, 2010 | 1.150 | 1.170 | 1.150 | 1.150 | 39,000 | +0.00(+0.00%) |
Dec 13, 2010 | 1.180 | 1.180 | 1.150 | 1.150 | 44,220 | +0.00(+0.00%) |
Dec 10, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 86,600 | +0.00(+0.00%) |
Dec 09, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 212,900 | +0.06(+5.50%) |
Dec 08, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.070 | 1.200 | 1.070 | 1.090 | 63,800 | -0.02(-1.80%) |
Dec 06, 2010 | 1.070 | 1.110 | 1.070 | 1.110 | 6,900 | +0.04(+3.74%) |
Dec 03, 2010 | 1.100 | 1.120 | 1.050 | 1.070 | 37,000 | -0.06(-5.31%) |
Dec 02, 2010 | 1.060 | 1.130 | 1.030 | 1.130 | 38,525 | +0.06(+5.61%) |
Dec 01, 2010 | 1.090 | 1.090 | 1.070 | 1.070 | 16,000 | +0.01(+0.94%) |
Nov 30, 2010 | 1.070 | 1.070 | 1.060 | 1.060 | 15,000 | -0.09(-7.83%) |
Nov 29, 2010 | 1.180 | 1.180 | 1.100 | 1.150 | 19,675 | +0.03(+2.68%) |
Nov 26, 2010 | 1.110 | 1.120 | 1.080 | 1.120 | 73,759 | +0.11(+10.89%) |
Nov 25, 2010 | 1.030 | 1.030 | 1.010 | 1.010 | 8,000 | -0.09(-8.18%) |
Nov 24, 2010 | 1.060 | 1.100 | 1.060 | 1.100 | 14,300 | -0.02(-1.79%) |
Nov 23, 2010 | 1.100 | 1.120 | 1.030 | 1.120 | 14,800 | +0.06(+5.66%) |
Nov 22, 2010 | 1.080 | 1.080 | 1.040 | 1.060 | 6,000 | +0.04(+3.92%) |
Nov 19, 2010 | 1.040 | 1.070 | 1.010 | 1.020 | 87,134 | -0.02(-1.92%) |
Nov 18, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 7,149 | +0.06(+6.12%) |
Nov 17, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,054 | +0.02(+2.08%) |
Nov 16, 2010 | 1.000 | 1.000 | 0.9600 | 0.9600 | 8,500 | -0.04(-4.00%) |
Nov 15, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 10,500 | +0.01(+1.01%) |
Nov 12, 2010 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 23,500 | -0.01(-1.00%) |
Nov 11, 2010 | 0.9700 | 1.000 | 0.9600 | 1.000 | 3,130 | +0.02(+2.04%) |
Nov 10, 2010 | 1.060 | 1.060 | 0.9800 | 0.9800 | 46,500 | -0.03(-2.97%) |
Nov 09, 2010 | 1.040 | 1.060 | 1.000 | 1.010 | 23,912 | -0.02(-1.94%) |
Nov 08, 2010 | 1.000 | 1.040 | 0.9900 | 1.030 | 26,350 | +0.07(+7.29%) |
Nov 05, 2010 | 0.9600 | 1.030 | 0.9500 | 0.9600 | 147,530 | +0.01(+1.05%) |
Nov 04, 2010 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 265,670 | +0.03(+3.26%) |
Nov 03, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,150 | +0.00(+0.00%) |
Nov 02, 2010 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 38,550 | -0.01(-1.08%) |