Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.54	31.02	30.53	30.91	34,269,492	+0.28(+0.90%)
Jan 28, 2011	30.98	31.55	30.53	30.63	56,086,512	-0.39(-1.24%)
Jan 27, 2011	30.93	31.21	30.73	31.02	38,876,336	+0.08(+0.27%)
Jan 26, 2011	31.09	31.28	30.86	30.93	37,270,124	+0.08(+0.25%)
Jan 25, 2011	30.82	31.24	30.44	30.86	52,245,524	-0.18(-0.58%)
Jan 24, 2011	31.09	31.28	30.85	31.04	40,456,920	-0.11(-0.35%)
Jan 21, 2011	30.98	31.32	30.84	31.15	65,095,024	+0.37(+1.21%)
Jan 20, 2011	30.14	30.94	29.99	30.78	68,303,512	+0.72(+2.38%)
Jan 19, 2011	30.64	30.93	29.98	30.06	65,393,672	-0.72(-2.32%)
Jan 18, 2011	30.96	31.24	30.60	30.78	67,192,624	-0.11(-0.36%)
Jan 14, 2011	30.61	31.59	30.57	30.89	126,480,800	+0.32(+1.03%)
Jan 13, 2011	30.91	30.93	30.38	30.57	61,264,748	-0.18(-0.58%)
Jan 12, 2011	30.56	30.88	30.43	30.75	64,411,032	+0.76(+2.55%)
Jan 11, 2011	30.05	30.27	29.86	29.98	40,771,416	+0.14(+0.46%)
Jan 10, 2011	29.76	30.10	29.57	29.85	43,754,440	-0.16(-0.55%)
Jan 07, 2011	30.63	30.67	29.33	30.01	101,173,512	-0.58(-1.91%)
Jan 06, 2011	30.53	30.81	30.43	30.60	45,962,368	-0.15(-0.47%)
Jan 05, 2011	30.20	30.91	30.19	30.74	72,736,944	+0.37(+1.22%)
Jan 04, 2011	30.11	30.47	29.81	30.37	58,199,432	+0.21(+0.71%)
Jan 03, 2011	29.54	30.25	29.51	30.16	62,870,292	+1.02(+3.49%)
Dec 31, 2010	28.93	29.16	28.88	29.14	17,763,558	+0.13(+0.45%)
Dec 30, 2010	29.06	29.17	28.89	29.01	18,781,686	-0.09(-0.31%)
Dec 29, 2010	29.25	29.38	29.06	29.10	19,846,696	-0.17(-0.59%)
Dec 28, 2010	29.33	29.62	29.17	29.27	29,672,160	-0.04(-0.14%)
Dec 27, 2010	28.73	29.32	28.71	29.31	25,043,120	+0.41(+1.40%)
Dec 23, 2010	28.95	29.04	28.73	28.91	27,559,926	-0.05(-0.19%)
Dec 22, 2010	28.28	29.22	28.27	28.96	68,827,320	+0.80(+2.83%)
Dec 21, 2010	27.59	28.33	27.47	28.16	44,765,652	+0.72(+2.63%)
Dec 20, 2010	27.36	27.66	27.26	27.44	33,429,364	+0.19(+0.71%)
Dec 17, 2010	27.52	27.53	27.15	27.25	75,705,040	-0.24(-0.86%)
Dec 16, 2010	27.77	27.94	27.35	27.49	54,022,696	-0.14(-0.49%)
Dec 15, 2010	27.98	28.16	27.52	27.62	43,998,720	-0.40(-1.42%)
Dec 14, 2010	28.47	28.51	27.80	28.02	49,503,732	-0.49(-1.73%)
Dec 13, 2010	28.56	28.84	28.27	28.51	52,013,844	+0.05(+0.19%)
Dec 10, 2010	28.09	28.51	28.01	28.46	41,417,360	+0.43(+1.52%)
Dec 09, 2010	27.94	28.23	27.87	28.03	62,597,416	+0.38(+1.37%)
Dec 08, 2010	27.04	27.70	26.83	27.66	55,460,504	+0.69(+2.57%)
Dec 07, 2010	27.72	27.79	26.96	26.96	59,506,212	-0.45(-1.64%)
Dec 06, 2010	27.12	27.51	27.00	27.41	36,898,232	+0.20(+0.74%)
Dec 03, 2010	26.84	27.25	26.58	27.21	43,774,068	+0.21(+0.76%)
Dec 02, 2010	26.40	27.05	26.33	27.00	60,434,828	+0.80(+3.04%)
Dec 01, 2010	26.07	26.23	25.86	26.21	48,197,892	+0.53(+2.06%)
Nov 30, 2010	25.75	25.96	25.58	25.68	49,073,644	-0.36(-1.40%)
Nov 29, 2010	25.74	26.17	25.49	26.04	44,998,684	+0.28(+1.09%)
Nov 26, 2010	25.90	26.09	25.76	25.76	18,661,222	-0.45(-1.73%)
Nov 24, 2010	25.99	26.21	26.21	26.21	35,335,032	+0.25(+0.98%)
Nov 23, 2010	26.11	26.25	25.83	25.96	51,411,316	-0.49(-1.87%)
Nov 22, 2010	26.83	26.86	26.25	26.45	48,210,464	-0.62(-2.28%)
Nov 19, 2010	27.07	27.23	26.97	27.07	38,637,908	-0.17(-0.63%)
Nov 18, 2010	27.18	27.48	27.04	27.24	45,109,336	+0.33(+1.22%)
Nov 17, 2010	27.19	27.26	26.78	26.91	46,597,764	-0.30(-1.09%)
Nov 16, 2010	27.30	27.46	26.82	27.21	66,422,828	-0.15(-0.55%)
Nov 15, 2010	27.35	27.92	27.28	27.36	41,821,556	+0.15(+0.56%)
Nov 12, 2010	27.38	27.66	27.05	27.21	48,773,996	-0.28(-1.02%)
Nov 11, 2010	27.66	27.78	27.37	27.49	37,120,432	-0.42(-1.50%)
Nov 10, 2010	27.39	27.92	27.20	27.91	51,768,252	+0.50(+1.83%)
Nov 09, 2010	27.77	27.94	27.29	27.41	47,713,852	-0.42(-1.51%)
Nov 08, 2010	28.07	28.30	27.62	27.83	47,991,064	-0.30(-1.05%)
Nov 05, 2010	27.40	28.40	27.33	28.12	110,176,760	+0.78(+2.86%)
Nov 04, 2010	26.20	27.37	26.01	27.34	112,876,264	+1.43(+5.51%)
Nov 03, 2010	25.40	25.99	25.39	25.91	51,368,908	+0.52(+2.06%)
Nov 02, 2010	25.78	25.81	25.30	25.39	57,985,408	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.