Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.255	2.334	2.161	2.212	651,773	-0.03(-1.29%)
Jan 28, 2011	2.392	2.399	2.183	2.241	525,486	-0.16(-6.61%)
Jan 27, 2011	2.313	2.644	2.233	2.399	1,455,707	+0.12(+5.05%)
Jan 26, 2011	2.334	2.349	2.147	2.284	868,985	-0.01(-0.63%)
Jan 25, 2011	2.154	2.406	2.053	2.298	695,144	+0.11(+4.93%)
Jan 24, 2011	2.392	2.421	2.140	2.190	525,503	-0.24(-10.06%)
Jan 21, 2011	2.370	2.594	2.334	2.435	863,888	+0.15(+6.62%)
Jan 20, 2011	2.529	2.558	2.075	2.284	1,394,660	-0.28(-10.96%)
Jan 19, 2011	2.911	2.990	2.392	2.565	1,865,802	-0.43(-14.22%)
Jan 18, 2011	2.767	3.184	2.738	2.990	3,011,892	+0.25(+9.21%)
Jan 14, 2011	2.269	2.767	2.219	2.738	1,878,086	+0.45(+19.87%)
Jan 13, 2011	1.909	2.377	1.823	2.284	1,897,923	+0.40(+21.46%)
Jan 12, 2011	1.823	1.895	1.744	1.880	378,492	+0.08(+4.40%)
Jan 11, 2011	1.715	1.828	1.700	1.801	351,241	+0.03(+1.63%)
Jan 10, 2011	1.765	1.916	1.614	1.772	1,144,236	-0.01(-0.41%)
Jan 07, 2011	1.715	1.938	1.549	1.780	2,907,990	+0.22(+14.35%)
Jan 06, 2011	1.218	1.758	1.196	1.556	1,858,599	+0.39(+33.34%)
Jan 05, 2011	1.102	1.174	1.052	1.167	186,474	+0.04(+3.18%)
Jan 04, 2011	1.009	1.138	1.009	1.131	279,217	+0.15(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.