Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.38	41.46	40.07	40.10	957,588	-2.08(-4.93%)
Oct 28, 2011	42.37	43.24	41.80	42.17	1,250,768	-0.57(-1.34%)
Oct 27, 2011	42.95	43.51	41.83	42.75	1,133,050	+1.38(+3.34%)
Oct 26, 2011	40.38	41.78	39.89	41.37	1,872,671	+1.19(+2.97%)
Oct 25, 2011	40.95	41.70	39.73	40.17	1,469,437	-1.11(-2.70%)
Oct 24, 2011	40.12	41.48	40.06	41.29	700,840	+1.30(+3.26%)
Oct 21, 2011	39.99	40.32	39.43	39.98	743,677	+0.50(+1.28%)
Oct 20, 2011	38.61	39.61	38.45	39.48	852,440	+0.84(+2.17%)
Oct 19, 2011	39.78	39.78	38.41	38.64	851,764	-1.26(-3.16%)
Oct 18, 2011	39.83	40.42	38.98	39.90	841,868	+0.05(+0.12%)
Oct 17, 2011	40.62	41.10	39.72	39.85	681,347	-0.87(-2.12%)
Oct 14, 2011	40.51	40.93	40.44	40.72	549,174	+0.73(+1.83%)
Oct 13, 2011	40.27	40.44	39.44	39.99	699,382	-0.38(-0.95%)
Oct 12, 2011	39.00	40.81	38.93	40.37	1,274,027	+1.64(+4.23%)
Oct 11, 2011	37.95	39.00	37.86	38.73	810,490	+0.48(+1.24%)
Oct 10, 2011	37.74	38.98	37.73	38.26	989,801	+1.26(+3.41%)
Oct 07, 2011	38.84	38.84	36.91	37.00	949,838	-1.61(-4.17%)
Oct 06, 2011	37.90	38.66	37.85	38.61	1,113,048	+1.27(+3.40%)
Oct 05, 2011	36.88	37.71	36.56	37.34	1,328,962	+0.56(+1.52%)
Oct 04, 2011	35.66	37.07	35.36	36.78	2,118,437	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.