Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.910	6.980	6.755	6.760	18,812	-0.30(-4.25%)
Oct 28, 2011	7.000	7.200	7.000	7.060	45,078	+0.06(+0.86%)
Oct 27, 2011	6.980	7.090	6.851	7.000	69,387	+0.25(+3.70%)
Oct 26, 2011	6.890	6.890	6.220	6.750	35,274	+0.01(+0.15%)
Oct 25, 2011	6.990	7.000	6.730	6.740	17,043	-0.32(-4.53%)
Oct 24, 2011	7.130	7.220	6.900	7.060	54,910	+0.05(+0.71%)
Oct 21, 2011	7.060	7.440	6.660	7.010	41,753	+0.12(+1.74%)
Oct 20, 2011	7.030	7.080	6.690	6.890	15,839	-0.09(-1.29%)
Oct 19, 2011	7.020	7.160	6.900	6.980	21,093	-0.08(-1.13%)
Oct 18, 2011	7.170	7.220	6.910	7.060	46,012	-0.02(-0.28%)
Oct 17, 2011	7.150	7.440	7.060	7.080	24,729	-0.05(-0.70%)
Oct 14, 2011	7.300	7.330	7.030	7.130	23,689	-0.21(-2.86%)
Oct 13, 2011	7.420	7.475	7.250	7.340	13,281	-0.19(-2.52%)
Oct 12, 2011	7.360	7.570	7.360	7.530	23,524	+0.28(+3.86%)
Oct 11, 2011	7.240	7.300	7.110	7.250	29,802	-0.05(-0.68%)
Oct 10, 2011	9.100	9.100	7.050	7.300	145,161	-1.79(-19.69%)
Oct 07, 2011	9.950	9.950	8.920	9.090	18,411	-0.86(-8.64%)
Oct 06, 2011	10.01	10.16	9.600	9.950	38,274	-0.08(-0.80%)
Oct 05, 2011	10.24	10.30	9.660	10.03	31,191	-0.36(-3.46%)
Oct 04, 2011	8.600	10.82	8.550	10.39	27,858	+1.71(+19.70%)
Oct 03, 2011	9.630	9.700	8.500	8.680	29,975	-0.87(-9.11%)
Sep 30, 2011	9.350	9.750	9.020	9.550	47,635	+0.11(+1.17%)
Sep 29, 2011	9.260	9.440	8.960	9.440	19,367	+0.47(+5.24%)
Sep 28, 2011	9.510	9.640	8.960	8.970	38,952	-0.74(-7.62%)
Sep 27, 2011	9.450	9.800	9.450	9.710	25,366	+0.55(+6.00%)
Sep 26, 2011	9.000	9.170	8.810	9.160	28,819	+0.29(+3.27%)
Sep 23, 2011	8.690	9.320	8.690	8.870	50,360	+0.24(+2.78%)
Sep 22, 2011	8.540	9.350	8.410	8.630	53,221	-0.20(-2.27%)
Sep 21, 2011	9.360	9.670	8.700	8.830	40,821	-0.50(-5.36%)
Sep 20, 2011	9.980	9.980	9.330	9.330	12,416	-0.58(-5.85%)
Sep 19, 2011	9.860	10.08	9.790	9.910	9,393	-0.26(-2.56%)
Sep 16, 2011	10.05	10.45	9.600	10.17	66,305	+0.19(+1.90%)
Sep 15, 2011	9.540	9.990	9.310	9.980	30,115	+0.51(+5.39%)
Sep 14, 2011	9.270	9.530	8.890	9.470	28,485	+0.34(+3.72%)
Sep 13, 2011	9.061	9.635	8.972	9.130	63,001	+0.15(+1.65%)
Sep 12, 2011	9.021	9.051	8.892	8.981	14,178	-0.18(-1.95%)
Sep 09, 2011	9.774	9.843	9.011	9.160	27,646	-0.73(-7.41%)
Sep 08, 2011	10.19	10.50	9.863	9.892	24,084	-0.37(-3.57%)
Sep 07, 2011	9.843	10.43	9.843	10.26	37,327	+0.62(+6.48%)
Sep 06, 2011	9.269	9.665	9.229	9.635	14,780	+0.10(+1.04%)
Sep 02, 2011	9.902	9.902	9.209	9.536	33,224	-0.65(-6.41%)
Sep 01, 2011	10.89	10.89	10.07	10.19	17,922	-0.62(-5.77%)
Aug 31, 2011	10.82	11.04	10.69	10.81	21,972	+0.08(+0.74%)
Aug 30, 2011	10.16	10.79	10.02	10.73	10,601	+0.41(+3.93%)
Aug 29, 2011	10.05	10.49	10.01	10.33	81,887	+0.33(+3.27%)
Aug 26, 2011	9.605	10.11	9.546	10.00	38,735	+0.33(+3.38%)
Aug 25, 2011	10.01	10.37	9.605	9.675	41,258	-0.25(-2.50%)
Aug 24, 2011	9.318	9.932	9.259	9.922	38,167	+0.55(+5.92%)
Aug 23, 2011	9.140	9.387	8.972	9.368	17,632	+0.26(+2.83%)
Aug 22, 2011	9.605	9.605	8.981	9.110	33,049	-0.13(-1.39%)
Aug 19, 2011	9.506	9.863	8.704	9.239	132,897	-0.45(-4.60%)
Aug 18, 2011	9.823	10.20	9.457	9.685	55,408	-0.49(-4.77%)
Aug 17, 2011	10.33	10.59	10.05	10.17	34,212	-0.08(-0.77%)
Aug 16, 2011	9.338	10.50	9.338	10.25	43,705	+0.72(+7.59%)
Aug 15, 2011	9.685	10.02	9.189	9.526	74,056	-0.06(-0.62%)
Aug 12, 2011	10.32	10.57	8.952	9.586	55,996	-0.76(-7.37%)
Aug 11, 2011	9.566	10.64	9.031	10.35	50,540	+0.88(+9.31%)
Aug 10, 2011	10.68	10.83	8.942	9.467	108,039	-1.68(-15.10%)
Aug 09, 2011	12.68	11.64	8.912	11.15	118,397	+0.13(+1.17%)
Aug 08, 2011	12.68	13.08	10.66	11.02	80,526	-1.97(-15.17%)
Aug 05, 2011	14.19	14.24	12.27	12.99	94,553	-0.98(-7.02%)
Aug 04, 2011	14.04	14.67	13.82	13.97	45,338	-0.40(-2.76%)
Aug 03, 2011	14.02	14.47	13.87	14.37	27,007	+0.41(+2.91%)
Aug 02, 2011	14.26	14.79	13.94	13.96	24,354	-0.43(-2.96%)
Aug 01, 2011	13.67	14.48	13.38	14.39	71,982	+0.99(+7.39%)
Jul 29, 2011	12.98	13.65	12.98	13.40	19,730	+0.13(+0.97%)
Jul 28, 2011	13.84	14.30	12.45	13.27	56,190	-0.54(-3.94%)
Jul 27, 2011	14.09	14.66	13.78	13.81	72,343	-0.25(-1.76%)
Jul 26, 2011	15.18	15.18	14.01	14.06	33,401	-1.17(-7.67%)
Jul 25, 2011	15.46	15.72	15.22	15.23	38,514	-0.36(-2.29%)
Jul 22, 2011	16.34	16.51	15.58	15.59	39,712	-1.44(-8.43%)
Jul 21, 2011	17.15	17.41	16.70	17.02	51,528	+0.02(+0.12%)
Jul 20, 2011	16.93	17.31	16.67	17.00	22,035	+0.14(+0.82%)
Jul 19, 2011	16.07	16.91	15.96	16.86	46,998	+1.00(+6.31%)
Jul 18, 2011	15.92	16.09	15.12	15.86	30,435	-0.14(-0.87%)
Jul 15, 2011	16.21	16.21	15.91	16.00	17,919	-0.27(-1.64%)
Jul 14, 2011	16.90	16.90	15.82	16.27	31,884	-0.70(-4.14%)
Jul 13, 2011	16.70	17.38	16.57	16.97	45,119	+0.57(+3.50%)
Jul 12, 2011	15.58	16.46	15.58	16.40	23,240	+0.73(+4.68%)
Jul 11, 2011	16.54	16.54	15.55	15.67	35,994	-1.04(-6.22%)
Jul 08, 2011	17.17	17.24	16.56	16.71	11,995	-0.80(-4.58%)
Jul 07, 2011	17.62	17.73	17.29	17.51	43,598	+0.18(+1.03%)
Jul 06, 2011	17.27	17.56	16.99	17.33	13,031	-0.05(-0.28%)
Jul 05, 2011	17.43	17.56	17.08	17.38	15,622	-0.02(-0.11%)
Jul 01, 2011	17.31	17.77	17.28	17.40	18,226	+0.07(+0.40%)
Jun 30, 2011	16.93	17.73	16.54	17.33	50,388	+0.54(+3.25%)
Jun 29, 2011	16.93	17.16	16.59	16.78	27,971	-0.18(-1.05%)
Jun 28, 2011	16.72	17.04	16.48	16.96	20,680	+0.40(+2.39%)
Jun 27, 2011	16.25	16.75	15.97	16.57	10,572	+0.28(+1.70%)
Jun 24, 2011	16.09	16.29	16.02	16.29	50,352	+0.20(+1.23%)
Jun 23, 2011	14.19	16.23	14.17	16.09	25,915	+1.69(+11.76%)
Jun 22, 2011	14.60	14.66	14.37	14.40	17,954	-0.29(-1.96%)
Jun 21, 2011	14.38	14.69	14.19	14.69	9,925	+0.50(+3.49%)
Jun 20, 2011	14.02	14.21	14.01	14.19	28,911	+0.23(+1.63%)
Jun 17, 2011	14.71	14.93	13.75	13.96	54,071	-0.57(-3.95%)
Jun 16, 2011	14.29	14.96	14.16	14.54	29,225	+0.34(+2.37%)
Jun 15, 2011	14.80	15.37	14.16	14.20	42,967	-0.05(-0.35%)
Jun 14, 2011	14.78	14.91	14.04	14.25	27,167	-0.23(-1.57%)
Jun 13, 2011	14.90	14.90	14.48	14.48	19,952	-0.38(-2.53%)
Jun 10, 2011	15.71	15.71	14.82	14.85	28,152	-0.91(-5.78%)
Jun 09, 2011	15.81	16.05	15.67	15.76	10,527	-0.09(-0.56%)
Jun 08, 2011	16.32	16.48	15.84	15.85	27,738	-0.55(-3.36%)
Jun 07, 2011	16.40	16.90	16.36	16.40	13,514	+0.12(+0.73%)
Jun 06, 2011	16.39	16.95	16.29	16.29	44,973	-0.09(-0.54%)
Jun 03, 2011	16.30	16.61	16.30	16.38	18,246	-0.11(-0.66%)
May 24, 2011	16.57	16.77	16.48	16.48	20,923	-0.07(-0.42%)
May 23, 2011	16.88	16.94	16.55	16.55	14,603	-0.64(-3.72%)
May 20, 2011	17.33	17.43	17.09	17.19	13,780	-0.26(-1.47%)
May 19, 2011	17.71	17.86	17.36	17.45	13,870	-0.16(-0.89%)
May 18, 2011	17.72	17.96	17.48	17.61	30,146	+0.36(+2.11%)
May 17, 2011	17.49	17.76	17.24	17.24	20,208	-0.32(-1.79%)
May 16, 2011	17.60	17.85	17.53	17.56	33,034	-0.10(-0.56%)
May 13, 2011	18.39	18.39	17.66	17.66	20,975	-0.69(-3.76%)
May 12, 2011	17.80	18.46	17.80	18.34	8,026	+0.45(+2.53%)
May 11, 2011	18.57	18.76	17.88	17.89	20,496	-0.82(-4.37%)
May 10, 2011	18.32	18.73	18.05	18.71	20,542	+0.46(+2.54%)
May 09, 2011	18.28	18.39	18.17	18.25	12,301	-0.02(-0.11%)
May 06, 2011	18.87	18.91	18.27	18.27	25,863	-0.23(-1.22%)
May 05, 2011	18.36	18.84	18.36	18.49	11,328	-0.15(-0.79%)
May 04, 2011	18.66	19.14	18.12	18.64	26,450	+0.00(+0.00%)
May 03, 2011	19.07	19.07	18.61	18.64	25,375	-0.55(-2.87%)
May 02, 2011	19.22	19.30	19.14	19.19	16,760	-0.12(-0.61%)
Apr 29, 2011	19.24	19.39	19.19	19.31	9,531	+0.08(+0.41%)
Apr 28, 2011	19.44	19.44	18.93	19.23	9,138	-0.32(-1.61%)
Apr 27, 2011	19.59	19.89	18.87	19.55	34,395	-0.01(-0.05%)
Apr 26, 2011	19.09	20.00	18.95	19.56	33,868	+0.50(+2.64%)
Apr 25, 2011	19.05	19.14	18.95	19.05	6,330	-0.12(-0.62%)
Apr 21, 2011	19.69	19.69	19.09	19.17	12,326	-0.55(-2.80%)
Apr 20, 2011	19.25	20.35	19.10	19.72	52,380	+0.82(+4.32%)
Apr 19, 2011	18.78	19.08	18.23	18.91	26,556	+0.17(+0.89%)
Apr 18, 2011	18.40	19.00	18.15	18.74	23,050	+0.05(+0.26%)
Apr 15, 2011	17.95	18.81	17.95	18.69	31,108	+0.74(+4.11%)
Apr 14, 2011	17.94	18.10	17.72	17.95	33,574	+0.03(+0.17%)
Apr 13, 2011	18.58	18.58	17.87	17.92	34,624	-0.39(-2.15%)
Apr 12, 2011	19.53	19.65	18.27	18.31	69,393	-1.36(-6.91%)
Apr 11, 2011	20.23	20.23	19.54	19.67	29,463	-0.61(-3.01%)
Apr 08, 2011	20.88	20.88	20.13	20.28	21,813	-0.35(-1.72%)
Apr 07, 2011	21.01	21.15	20.58	20.64	30,397	-0.41(-1.96%)
Apr 06, 2011	20.63	21.15	20.55	21.05	10,769	+0.39(+1.91%)
Apr 05, 2011	20.23	20.67	19.64	20.66	23,319	+0.29(+1.40%)
Apr 04, 2011	20.05	20.37	19.82	20.37	30,694	+0.47(+2.38%)
Apr 01, 2011	20.06	20.06	19.64	19.90	8,230	+0.16(+0.80%)
Mar 31, 2011	19.62	20.02	19.61	19.74	26,629	+0.12(+0.60%)
Mar 30, 2011	19.60	19.88	19.09	19.62	23,969	+0.12(+0.61%)
Mar 29, 2011	19.69	19.75	19.09	19.51	22,939	-0.20(-1.00%)
Mar 28, 2011	19.54	19.88	19.24	19.70	13,688	+0.31(+1.57%)
Mar 25, 2011	19.50	19.89	19.29	19.40	39,083	+0.10(+0.51%)
Mar 24, 2011	18.73	19.33	18.65	19.30	11,337	+0.68(+3.65%)
Mar 23, 2011	18.93	18.95	18.21	18.62	18,300	-0.37(-1.97%)
Mar 22, 2011	19.08	19.10	18.70	18.99	7,858	-0.09(-0.46%)
Mar 21, 2011	18.61	19.09	18.61	19.08	19,468	+0.50(+2.70%)
Mar 18, 2011	17.80	18.83	17.58	18.58	92,930	+0.99(+5.66%)
Mar 17, 2011	17.96	18.32	17.55	17.59	15,949	+0.09(+0.51%)
Mar 16, 2011	17.93	17.99	17.48	17.50	39,707	-0.52(-2.90%)
Mar 15, 2011	17.73	18.07	17.72	18.02	32,074	+0.10(+0.55%)
Mar 14, 2011	17.72	18.10	17.72	17.92	24,240	+0.12(+0.66%)
Mar 11, 2011	17.55	17.95	17.55	17.80	19,192	+0.17(+0.95%)
Mar 10, 2011	18.18	18.31	17.63	17.64	34,173	-0.88(-4.74%)
Mar 09, 2011	18.54	19.30	17.99	18.51	39,542	-0.17(-0.89%)
Mar 08, 2011	18.04	18.89	18.04	18.68	24,156	+0.59(+3.29%)
Mar 07, 2011	19.06	19.11	17.88	18.08	22,878	-1.01(-5.31%)
Mar 04, 2011	19.59	19.59	18.73	19.10	11,031	-0.57(-2.88%)
Mar 03, 2011	19.69	19.76	19.53	19.66	10,024	+0.17(+0.85%)
Mar 02, 2011	18.83	19.92	18.83	19.50	12,116	+0.67(+3.57%)
Mar 01, 2011	19.59	19.59	18.69	18.82	11,787	-0.76(-3.88%)
Feb 28, 2011	19.85	19.89	19.24	19.59	12,344	-0.22(-1.13%)
Feb 25, 2011	18.43	19.83	18.22	19.81	67,184	+1.57(+8.60%)
Feb 24, 2011	18.16	18.38	18.04	18.24	14,886	+0.19(+1.03%)
Feb 23, 2011	18.68	18.97	18.04	18.05	18,461	-0.52(-2.78%)
Feb 22, 2011	19.27	19.28	18.52	18.57	40,451	-0.82(-4.22%)
Feb 18, 2011	20.34	20.34	19.01	19.39	31,061	-0.78(-3.87%)
Feb 17, 2011	20.40	20.95	19.90	20.17	30,301	-0.36(-1.76%)
Feb 16, 2011	19.53	21.18	19.53	20.53	63,333	+1.03(+5.30%)
Feb 15, 2011	20.43	20.43	19.29	19.50	21,179	-0.86(-4.21%)
Feb 14, 2011	20.38	20.48	19.99	20.36	7,555	-0.11(-0.52%)
Feb 11, 2011	20.03	20.50	19.88	20.46	14,866	+0.39(+1.94%)
Feb 10, 2011	19.39	20.50	19.00	20.07	39,795	+0.59(+3.05%)
Feb 09, 2011	19.66	20.04	19.35	19.48	47,771	-0.34(-1.72%)
Feb 08, 2011	19.39	20.16	19.15	19.82	43,972	+0.86(+4.52%)
Feb 07, 2011	18.50	19.36	18.50	18.96	10,578	+0.32(+1.73%)
Feb 04, 2011	19.13	19.26	18.42	18.64	18,237	-0.47(-2.45%)
Feb 03, 2011	19.09	19.37	18.97	19.11	12,219	-0.18(-0.91%)
Feb 02, 2011	19.01	19.39	18.31	19.28	32,083	+0.19(+0.97%)
Feb 01, 2011	19.69	19.69	19.01	19.10	21,925	-0.49(-2.49%)
Jan 31, 2011	19.69	19.98	19.48	19.59	17,606	+0.17(+0.85%)
Jan 28, 2011	20.88	20.89	19.41	19.42	25,597	-1.40(-6.74%)
Jan 27, 2011	20.69	21.06	20.40	20.82	14,499	+0.02(+0.09%)
Jan 26, 2011	20.74	22.14	20.46	20.80	54,805	+0.08(+0.38%)
Jan 25, 2011	20.43	20.83	19.88	20.73	25,526	+0.05(+0.24%)
Jan 24, 2011	20.88	21.02	20.07	20.68	21,998	-0.23(-1.12%)
Jan 21, 2011	21.57	22.02	20.71	20.91	30,119	-0.38(-1.79%)
Jan 20, 2011	20.39	21.57	19.93	21.29	57,174	+0.87(+4.25%)
Jan 19, 2011	21.24	21.49	20.37	20.42	30,782	-0.91(-4.25%)
Jan 18, 2011	22.68	22.70	21.17	21.33	45,119	-1.37(-6.05%)
Jan 14, 2011	22.65	22.71	22.47	22.70	17,741	+0.10(+0.43%)
Jan 13, 2011	23.10	23.11	22.42	22.61	21,715	-0.54(-2.32%)
Jan 12, 2011	24.43	24.70	23.09	23.14	49,463	-0.98(-4.08%)
Jan 11, 2011	23.86	24.36	23.72	24.13	20,113	+0.35(+1.48%)
Jan 10, 2011	24.81	25.23	23.64	23.78	76,331	-1.14(-4.58%)
Jan 07, 2011	25.25	25.38	24.13	24.92	26,876	-0.36(-1.43%)
Jan 06, 2011	25.51	25.94	25.05	25.28	31,518	-0.30(-1.18%)
Jan 05, 2011	25.13	25.83	25.13	25.58	24,548	+0.37(+1.47%)
Jan 04, 2011	25.63	25.63	24.64	25.21	38,910	-0.43(-1.67%)
Jan 03, 2011	25.83	26.14	25.58	25.64	24,083	+0.21(+0.84%)
Dec 31, 2010	26.53	26.77	25.25	25.42	11,739	-1.14(-4.29%)
Dec 30, 2010	26.61	26.79	26.53	26.57	10,558	+0.00(+0.00%)
Dec 29, 2010	26.54	26.71	26.47	26.57	7,647	+0.01(+0.04%)
Dec 28, 2010	26.78	26.81	26.54	26.56	14,207	-0.27(-1.02%)
Dec 27, 2010	26.75	26.99	26.08	26.83	19,981	+0.30(+1.14%)
Dec 23, 2010	26.81	26.81	26.32	26.53	11,442	-0.30(-1.13%)
Dec 22, 2010	28.34	28.34	26.57	26.83	27,254	-1.47(-5.20%)
Dec 21, 2010	27.24	28.65	26.88	28.30	58,713	+1.18(+4.35%)
Dec 20, 2010	26.08	27.76	25.31	27.12	154,881	+0.31(+1.16%)
Dec 17, 2010	23.47	26.81	23.31	26.81	311,462	+3.30(+14.01%)
Dec 16, 2010	23.37	23.66	23.29	23.51	14,251	+0.23(+1.01%)
Dec 15, 2010	23.70	23.88	23.23	23.28	33,881	-0.48(-2.01%)
Dec 14, 2010	24.15	24.62	23.75	23.76	27,944	-0.38(-1.58%)
Dec 13, 2010	22.71	24.28	22.47	24.14	39,409	+1.57(+6.95%)
Dec 10, 2010	20.52	22.90	20.03	22.57	36,524	+2.13(+10.45%)
Dec 09, 2010	20.67	20.67	20.04	20.43	11,038	-0.11(-0.52%)
Dec 08, 2010	20.54	20.56	19.90	20.54	15,070	+0.16(+0.77%)
Dec 07, 2010	20.30	20.75	20.05	20.38	32,017	+0.14(+0.67%)
Dec 06, 2010	19.81	20.28	19.51	20.25	12,773	+0.28(+1.40%)
Dec 03, 2010	18.85	20.18	18.66	19.97	38,475	+1.01(+5.35%)
Dec 02, 2010	18.55	18.98	18.55	18.95	7,251	+0.42(+2.24%)
Dec 01, 2010	18.78	18.84	18.36	18.54	19,601	+0.19(+1.05%)
Nov 30, 2010	18.57	18.71	18.35	18.35	15,067	-0.52(-2.77%)
Nov 29, 2010	18.29	18.89	18.16	18.87	34,777	+0.53(+2.90%)
Nov 26, 2010	18.27	18.40	17.77	18.34	4,233	-0.12(-0.63%)
Nov 24, 2010	17.92	18.45	18.45	18.45	19,123	+0.64(+3.58%)
Nov 23, 2010	18.00	18.04	17.66	17.81	19,584	-0.50(-2.74%)
Nov 22, 2010	18.41	18.60	18.04	18.32	26,383	-0.15(-0.79%)
Nov 19, 2010	18.40	18.52	18.23	18.46	10,828	+0.08(+0.42%)
Nov 18, 2010	17.99	18.56	17.99	18.38	11,960	+0.57(+3.20%)
Nov 17, 2010	17.78	18.26	17.77	17.81	4,044	+0.07(+0.38%)
Nov 16, 2010	18.51	18.51	17.59	17.75	20,523	-0.90(-4.82%)
Nov 15, 2010	19.13	19.17	18.54	18.64	9,373	+0.08(+0.42%)
Nov 12, 2010	18.79	18.88	18.55	18.57	7,201	-0.44(-2.34%)
Nov 11, 2010	18.74	19.14	18.74	19.01	16,928	+0.08(+0.41%)
Nov 10, 2010	18.95	19.16	18.71	18.93	13,196	+0.12(+0.62%)
Nov 09, 2010	19.00	19.19	18.71	18.82	12,306	-0.14(-0.71%)
Nov 08, 2010	18.72	19.18	18.49	18.95	13,320	+0.13(+0.67%)
Nov 05, 2010	19.20	19.27	18.78	18.83	8,170	-0.37(-1.91%)
Nov 04, 2010	18.04	19.33	17.68	19.20	53,750	+1.44(+8.11%)
Nov 03, 2010	17.82	17.85	17.40	17.76	8,502	-0.13(-0.70%)
Nov 02, 2010	17.02	17.95	17.02	17.88	24,086	+1.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.