US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

92.49 USD +0.96 (+1.05%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.92 22.92 22.29 22.29 77,738 -0.99(-4.25%)
Oct 28, 2011 23.19 23.43 23.14 23.28 59,113 -0.12(-0.51%)
Oct 27, 2011 22.70 23.57 22.70 23.40 79,928 +1.74(+8.03%)
Oct 26, 2011 21.70 21.72 21.10 21.66 33,974 +0.36(+1.69%)
Oct 25, 2011 22.17 22.17 21.27 21.30 24,112 -1.08(-4.83%)
Oct 24, 2011 21.94 22.42 21.93 22.38 49,490 +0.52(+2.38%)
Oct 21, 2011 21.76 21.98 21.59 21.86 44,738 +0.42(+1.96%)
Oct 20, 2011 21.23 21.51 20.99 21.44 46,077 +0.17(+0.80%)
Oct 19, 2011 21.76 21.92 21.25 21.27 49,982 -0.52(-2.39%)
Oct 18, 2011 21.05 21.88 20.88 21.79 82,853 +0.80(+3.81%)
Oct 17, 2011 21.43 21.43 20.95 20.99 40,212 -0.58(-2.69%)
Oct 14, 2011 21.66 21.70 21.24 21.57 28,177 +0.17(+0.79%)
Oct 13, 2011 21.48 21.54 21.05 21.40 48,172 -0.32(-1.47%)
Oct 12, 2011 21.48 21.99 21.43 21.72 35,792 +0.51(+2.40%)
Oct 11, 2011 20.90 21.41 20.88 21.21 67,921 +0.01(+0.05%)
Oct 10, 2011 20.69 21.21 20.69 21.20 75,103 +0.99(+4.90%)
Oct 07, 2011 21.00 21.00 20.13 20.21 94,509 -0.70(-3.35%)
Oct 06, 2011 20.24 20.94 19.97 20.91 79,625 +0.58(+2.85%)
Oct 05, 2011 19.86 20.42 19.78 20.33 44,905 +0.31(+1.55%)
Oct 04, 2011 18.76 20.04 18.54 20.02 47,282 +0.99(+5.20%)
Oct 03, 2011 19.95 19.95 18.97 19.03 42,067 -0.86(-4.32%)
Sep 30, 2011 20.49 20.49 19.89 19.89 163,613 -0.96(-4.60%)
Sep 29, 2011 20.73 20.95 20.23 20.85 32,985 +0.56(+2.76%)
Sep 28, 2011 20.94 21.08 20.29 20.29 49,927 -0.85(-4.02%)
Sep 27, 2011 21.42 21.73 21.11 21.14 39,295 +0.16(+0.76%)
Sep 26, 2011 20.55 20.98 20.18 20.98 62,738 +0.57(+2.79%)
Sep 23, 2011 19.99 20.41 19.99 20.41 34,921 +0.25(+1.24%)
Sep 22, 2011 20.04 20.27 19.81 20.16 66,831 -0.42(-2.04%)
Sep 21, 2011 21.45 21.45 20.58 20.58 16,190 -0.85(-3.97%)
Sep 20, 2011 21.72 21.86 21.41 21.43 18,465 -0.18(-0.83%)
Sep 19, 2011 21.86 21.86 21.42 21.61 23,680 -0.69(-3.09%)
Sep 16, 2011 22.42 22.48 21.99 22.30 16,404 -0.06(-0.27%)
Sep 15, 2011 22.00 22.36 21.93 22.36 19,541 +0.55(+2.52%)
Sep 14, 2011 21.64 22.11 21.27 21.81 14,354 +0.33(+1.54%)
Sep 13, 2011 21.15 21.62 21.15 21.48 13,442 +0.36(+1.70%)
Sep 12, 2011 20.70 21.14 20.51 21.12 42,191 +0.19(+0.91%)
Sep 09, 2011 21.10 21.32 20.80 20.93 10,331 -0.57(-2.65%)
Sep 08, 2011 21.89 21.95 21.43 21.50 11,169 -0.58(-2.63%)
Sep 07, 2011 21.43 22.12 21.40 22.08 27,149 +1.06(+5.04%)
Sep 06, 2011 20.64 21.04 20.61 21.02 41,090 -0.31(-1.45%)
Sep 02, 2011 21.83 21.83 21.26 21.33 12,266 -0.89(-4.01%)
Sep 01, 2011 22.75 22.82 22.19 22.22 18,022 -0.59(-2.59%)
Aug 31, 2011 22.74 23.07 22.71 22.81 130,844 +0.12(+0.53%)
Aug 30, 2011 22.71 22.86 22.44 22.69 83,937 -0.13(-0.57%)
Aug 29, 2011 22.25 22.84 22.23 22.82 30,865 +0.98(+4.49%)
Aug 26, 2011 21.19 21.98 20.98 21.84 15,614 +0.39(+1.82%)
Aug 25, 2011 22.41 22.60 21.31 21.45 16,897 -0.56(-2.54%)
Aug 24, 2011 21.53 22.01 21.49 22.01 9,657 +0.51(+2.37%)
Aug 23, 2011 20.57 21.53 20.49 21.50 44,584 +0.88(+4.27%)
Aug 22, 2011 21.13 21.18 20.58 20.62 77,103 -0.16(-0.77%)
Aug 19, 2011 20.96 21.50 20.71 20.78 51,366 -0.47(-2.21%)
Aug 18, 2011 21.64 21.64 21.11 21.25 30,544 -1.09(-4.88%)
Aug 17, 2011 22.50 22.75 22.24 22.34 59,762 +0.06(+0.27%)
Aug 16, 2011 22.39 22.71 22.04 22.28 103,652 -0.45(-1.98%)
Aug 15, 2011 22.41 22.75 22.39 22.73 75,600 +0.54(+2.43%)
Aug 12, 2011 22.76 22.91 22.10 22.19 77,310 -0.29(-1.29%)
Aug 11, 2011 21.28 22.75 21.23 22.48 59,763 +1.41(+6.69%)
Aug 10, 2011 21.77 21.95 21.06 21.07 35,428 -1.52(-6.73%)
Aug 09, 2011 23.68 22.60 20.95 22.59 125,691 +1.17(+5.46%)
Aug 08, 2011 22.69 23.20 21.40 21.42 176,301 -2.10(-8.93%)
Aug 05, 2011 24.16 24.22 23.13 23.52 34,713 -0.40(-1.67%)
Aug 04, 2011 24.98 24.99 23.86 23.92 45,417 -1.36(-5.38%)
Aug 03, 2011 25.15 25.30 24.86 25.28 37,230 +0.15(+0.60%)
Aug 02, 2011 25.78 25.93 25.13 25.13 149,824 -0.88(-3.38%)
Aug 01, 2011 26.42 26.42 25.81 26.01 9,882 -0.10(-0.38%)
Jul 29, 2011 25.68 26.35 25.63 26.11 36,795 +0.00(+0.00%)
Jul 28, 2011 26.16 26.50 26.04 26.11 101,619 +0.15(+0.58%)
Jul 27, 2011 26.62 26.62 25.92 25.96 42,187 -0.82(-3.06%)
Jul 26, 2011 26.82 26.96 26.72 26.78 88,544 -0.07(-0.26%)
Jul 25, 2011 26.69 26.97 26.67 26.85 13,133 -0.13(-0.48%)
Jul 22, 2011 26.95 26.98 26.93 26.98 36,046 +0.00(+0.00%)
Jul 21, 2011 26.56 27.01 26.49 26.98 23,434 +0.80(+3.06%)
Jul 20, 2011 25.86 26.31 25.86 26.18 89,578 +0.56(+2.19%)
Jul 19, 2011 25.39 25.65 25.25 25.62 33,257 +0.29(+1.14%)
Jul 18, 2011 25.62 25.62 25.06 25.33 14,226 -0.34(-1.32%)
Jul 15, 2011 25.96 25.96 25.50 25.67 43,823 -0.12(-0.47%)
Jul 14, 2011 26.18 26.18 25.77 25.79 33,035 -0.29(-1.11%)
Jul 13, 2011 26.14 26.33 26.03 26.08 12,923 +0.06(+0.23%)
Jul 12, 2011 25.91 26.19 25.91 26.02 16,202 -0.02(-0.08%)
Jul 11, 2011 26.49 26.49 26.01 26.04 30,049 -0.81(-3.02%)
Jul 08, 2011 26.95 26.95 26.65 26.85 17,192 -0.39(-1.43%)
Jul 07, 2011 27.05 27.29 27.05 27.24 15,383 +0.44(+1.65%)
Jul 06, 2011 26.97 26.97 26.76 26.80 14,274 -0.29(-1.08%)
Jul 05, 2011 27.22 27.22 26.97 27.09 24,740 -0.18(-0.66%)
Jul 01, 2011 26.80 27.31 26.80 27.27 34,304 +0.49(+1.83%)
Jun 30, 2011 26.73 26.87 26.69 26.78 22,601 +0.08(+0.30%)
Jun 29, 2011 26.60 26.71 26.53 26.70 10,903 +0.55(+2.10%)
Jun 28, 2011 26.14 26.17 26.11 26.15 8,857 +0.09(+0.35%)
Jun 27, 2011 25.85 26.10 25.84 26.06 7,212 +0.19(+0.73%)
Jun 24, 2011 26.02 26.02 25.80 25.87 16,370 -0.43(-1.63%)
Jun 23, 2011 26.31 26.32 25.99 26.30 25,083 -0.30(-1.13%)
Jun 22, 2011 26.79 26.89 26.59 26.60 7,447 -0.25(-0.93%)
Jun 21, 2011 26.69 26.87 26.56 26.85 13,561 +0.31(+1.17%)
Jun 20, 2011 26.49 26.55 26.48 26.54 19,075 +0.08(+0.30%)
Jun 17, 2011 26.57 26.62 26.46 26.46 7,556 +0.18(+0.68%)
Jun 16, 2011 26.19 26.54 26.12 26.28 22,671 +0.05(+0.19%)
Jun 15, 2011 26.47 26.63 26.19 26.23 40,058 -0.47(-1.76%)
Jun 14, 2011 26.62 26.81 26.60 26.70 74,361 +0.32(+1.21%)
Jun 13, 2011 26.32 26.41 26.21 26.38 8,713 +0.13(+0.50%)
Jun 10, 2011 26.40 26.40 26.05 26.25 12,256 -0.26(-0.98%)
Jun 09, 2011 26.06 26.61 26.05 26.51 32,480 +0.51(+1.96%)
Jun 08, 2011 26.25 26.36 25.99 26.00 18,012 -0.35(-1.32%)
Jun 07, 2011 26.59 26.62 26.35 26.35 81,953 -0.09(-0.35%)
Jun 06, 2011 26.84 26.89 26.39 26.44 67,121 -0.45(-1.67%)
Jun 03, 2011 26.86 27.16 26.86 26.89 30,060 -0.76(-2.75%)
May 24, 2011 27.66 27.72 27.51 27.65 28,483 -0.05(-0.18%)
May 23, 2011 27.66 27.81 27.66 27.70 35,136 -0.33(-1.18%)
May 20, 2011 28.25 28.32 28.01 28.03 56,560 -0.32(-1.13%)
May 19, 2011 28.50 28.50 28.23 28.35 78,038 -0.03(-0.11%)
May 18, 2011 27.97 28.39 27.96 28.38 88,368 +0.45(+1.61%)
May 17, 2011 28.13 28.16 27.75 27.93 1,184,737 -0.26(-0.92%)
May 16, 2011 28.40 28.65 28.18 28.19 83,278 -0.43(-1.50%)
May 13, 2011 28.95 28.96 28.54 28.62 11,054 -0.43(-1.48%)
May 12, 2011 28.89 29.07 28.78 29.05 46,665 +0.03(+0.10%)
May 11, 2011 29.44 29.45 28.95 29.02 1,198,028 -0.46(-1.56%)
May 10, 2011 29.39 29.51 29.32 29.48 11,367 +0.29(+0.99%)
May 09, 2011 29.11 29.23 29.01 29.19 13,199 +0.06(+0.21%)
May 06, 2011 29.28 29.38 29.08 29.13 47,127 +0.23(+0.80%)
May 05, 2011 28.99 29.08 28.79 28.90 27,929 -0.27(-0.93%)
May 04, 2011 29.47 29.50 29.09 29.17 59,407 -0.31(-1.05%)
May 03, 2011 29.66 29.66 29.35 29.48 44,186 -0.24(-0.81%)
May 02, 2011 29.72 29.74 29.69 29.72 51,957 -0.21(-0.70%)
Apr 29, 2011 29.99 30.03 29.82 29.93 31,658 -0.07(-0.23%)
Apr 28, 2011 29.95 30.00 29.86 30.00 50,202 -0.01(-0.03%)
Apr 27, 2011 30.05 30.05 29.81 30.01 31,365 +0.03(+0.10%)
Apr 26, 2011 29.87 30.04 29.76 29.98 341,953 +0.15(+0.50%)
Apr 25, 2011 29.90 29.90 29.78 29.83 27,532 -0.22(-0.73%)
Apr 21, 2011 29.94 30.11 29.94 30.05 54,916 +0.43(+1.45%)
Apr 20, 2011 29.60 29.65 29.45 29.62 45,378 +0.44(+1.51%)
Apr 19, 2011 29.55 29.55 29.15 29.18 716,376 -0.25(-0.85%)
Apr 18, 2011 29.56 29.56 29.23 29.43 77,460 -0.47(-1.57%)
Apr 15, 2011 29.70 29.95 29.64 29.90 65,901 +0.30(+1.01%)
Apr 14, 2011 29.48 29.61 29.39 29.60 40,702 -0.07(-0.24%)
Apr 13, 2011 29.97 30.02 29.53 29.67 1,172,822 -0.15(-0.50%)
Apr 12, 2011 29.88 29.98 29.78 29.82 29,486 -0.21(-0.70%)
Apr 11, 2011 30.20 30.33 29.98 30.03 11,689 -0.16(-0.53%)
Apr 08, 2011 30.55 30.55 30.11 30.19 24,692 -0.27(-0.89%)
Apr 07, 2011 30.64 30.72 30.46 30.46 34,953 -0.11(-0.36%)
Apr 06, 2011 30.29 30.60 30.29 30.57 28,065 +0.34(+1.12%)
Apr 05, 2011 30.25 30.29 30.10 30.23 144,209 -0.03(-0.10%)
Apr 04, 2011 30.54 30.54 30.26 30.26 58,652 -0.21(-0.69%)
Apr 01, 2011 30.08 30.54 30.08 30.47 85,736 +0.63(+2.11%)
Mar 31, 2011 29.74 29.85 29.70 29.84 84,951 -0.02(-0.07%)
Mar 30, 2011 29.67 29.86 29.67 29.86 35,235 +0.26(+0.88%)
Mar 29, 2011 29.49 29.60 29.39 29.60 64,337 +0.03(+0.10%)
Mar 28, 2011 29.69 29.82 29.56 29.57 116,400 -0.10(-0.34%)
Mar 25, 2011 29.71 29.74 29.56 29.67 41,413 -0.07(-0.24%)
Mar 24, 2011 29.66 29.76 29.53 29.74 182,874 +0.19(+0.64%)
Mar 23, 2011 29.30 29.66 29.23 29.55 208,983 +0.05(+0.17%)
Mar 22, 2011 29.58 29.67 29.50 29.50 21,315 -0.06(-0.20%)
Mar 21, 2011 29.47 29.57 29.42 29.56 60,969 +0.52(+1.79%)
Mar 18, 2011 29.10 29.15 29.00 29.04 75,777 +0.28(+0.97%)
Mar 17, 2011 28.99 28.99 28.62 28.76 273,080 +0.19(+0.67%)
Mar 16, 2011 29.08 29.17 28.46 28.57 93,626 -0.53(-1.82%)
Mar 15, 2011 28.96 29.24 28.90 29.10 786,395 -0.47(-1.59%)
Mar 14, 2011 29.52 29.61 29.22 29.57 115,086 -0.19(-0.64%)
Mar 11, 2011 29.57 29.83 29.53 29.76 233,149 +0.02(+0.07%)
Mar 10, 2011 30.02 30.02 29.68 29.74 176,162 -0.63(-2.07%)
Mar 09, 2011 30.61 30.61 30.23 30.37 19,987 -0.21(-0.69%)
Mar 08, 2011 30.37 30.69 30.36 30.58 137,232 +0.25(+0.82%)
Mar 07, 2011 30.55 30.68 30.17 30.33 46,204 -0.17(-0.56%)
Mar 04, 2011 30.80 30.80 30.30 30.50 43,535 -0.36(-1.17%)
Mar 03, 2011 30.55 30.93 30.55 30.86 33,351 +0.60(+1.98%)
Mar 02, 2011 30.20 30.49 30.14 30.26 44,451 -0.02(-0.07%)
Mar 01, 2011 30.79 30.87 30.28 30.28 36,011 -0.50(-1.62%)
Feb 28, 2011 30.85 30.90 30.60 30.78 63,311 +0.03(+0.10%)
Feb 25, 2011 30.41 30.75 30.41 30.75 92,445 +0.45(+1.49%)
Feb 24, 2011 30.02 30.34 29.94 30.30 77,621 +0.00(+0.00%)
Feb 23, 2011 30.54 30.59 30.09 30.30 94,202 -0.21(-0.69%)
Feb 22, 2011 31.17 31.19 30.46 30.51 62,812 -1.04(-3.30%)
Feb 18, 2011 31.51 31.64 31.45 31.55 62,915 +0.02(+0.06%)
Feb 17, 2011 31.53 31.57 31.26 31.53 193,552 +0.02(+0.06%)
Feb 16, 2011 31.53 31.59 31.34 31.51 2,246,102 +0.14(+0.45%)
Feb 15, 2011 31.37 31.53 31.30 31.37 345,344 -0.11(-0.35%)
Feb 14, 2011 31.31 31.51 31.09 31.48 1,053,566 +0.27(+0.87%)
Feb 11, 2011 30.85 31.21 30.76 31.21 34,253 +0.38(+1.23%)
Feb 10, 2011 30.58 30.89 30.57 30.83 31,138 +0.07(+0.23%)
Feb 09, 2011 30.32 30.93 30.32 30.76 89,678 +0.34(+1.12%)
Feb 08, 2011 30.29 30.44 30.24 30.42 225,749 +0.01(+0.03%)
Feb 07, 2011 30.01 30.44 29.97 30.41 2,010,115 +0.46(+1.54%)
Feb 04, 2011 29.81 29.95 29.73 29.95 28,517 +0.08(+0.27%)
Feb 03, 2011 29.66 29.91 29.56 29.87 38,837 -0.41(-1.35%)
Feb 02, 2011 30.37 30.40 30.27 30.28 25,582 -0.03(-0.10%)
Feb 01, 2011 29.84 30.36 29.84 30.31 28,176 +0.62(+2.09%)
Jan 31, 2011 29.54 29.79 29.54 29.69 15,462 +0.22(+0.75%)
Jan 28, 2011 30.18 30.21 29.45 29.47 30,467 -0.65(-2.16%)
Jan 27, 2011 29.72 30.17 29.70 30.12 51,340 +0.33(+1.11%)
Jan 26, 2011 29.60 29.81 29.60 29.79 32,051 +0.25(+0.85%)
Jan 25, 2011 29.67 29.74 29.21 29.54 64,909 -0.26(-0.87%)
Jan 24, 2011 29.69 29.90 29.59 29.80 75,595 +0.12(+0.40%)
Jan 21, 2011 29.76 29.84 29.62 29.68 63,553 +0.11(+0.37%)
Jan 20, 2011 29.40 29.63 29.26 29.57 227,123 +0.21(+0.72%)
Jan 19, 2011 30.02 30.02 29.33 29.36 148,066 -0.83(-2.75%)
Jan 18, 2011 30.21 30.21 29.97 30.19 43,299 -0.01(-0.03%)
Jan 14, 2011 29.93 30.22 29.90 30.20 43,408 +0.22(+0.73%)
Jan 13, 2011 29.91 30.08 29.86 29.98 26,925 +0.08(+0.27%)
Jan 12, 2011 29.50 29.92 29.50 29.90 738,995 +0.48(+1.63%)
Jan 11, 2011 29.62 29.64 29.29 29.42 20,443 -0.09(-0.30%)
Jan 10, 2011 29.23 29.52 29.21 29.51 33,825 +0.14(+0.48%)
Jan 07, 2011 29.53 29.55 29.12 29.37 34,328 -0.15(-0.51%)
Jan 06, 2011 29.58 29.58 29.33 29.52 21,439 +0.00(+0.00%)
Jan 05, 2011 29.12 29.52 29.12 29.52 15,064 +0.31(+1.06%)
Jan 04, 2011 29.39 29.39 29.07 29.21 22,699 -0.21(-0.71%)
Jan 03, 2011 29.31 29.57 29.26 29.42 149,179 +0.40(+1.38%)
Dec 31, 2010 29.05 29.12 29.00 29.02 20,224 -0.09(-0.31%)
Dec 30, 2010 29.14 29.15 29.00 29.11 29,409 -0.05(-0.17%)
Dec 29, 2010 29.32 29.32 29.12 29.16 22,920 -0.13(-0.44%)
Dec 28, 2010 29.27 29.33 29.23 29.29 61,941 +0.01(+0.03%)
Dec 27, 2010 28.85 29.28 28.85 29.28 36,217 +0.22(+0.76%)
Dec 23, 2010 29.14 29.15 29.02 29.06 46,417 -0.12(-0.41%)
Dec 22, 2010 29.07 29.18 28.99 29.18 22,383 -0.15(-0.51%)
Dec 21, 2010 28.91 29.35 28.91 29.33 86,330 +0.49(+1.70%)
Dec 20, 2010 28.89 28.90 28.77 28.84 55,974 +0.05(+0.17%)
Dec 17, 2010 28.62 28.90 28.60 28.79 187,610 +0.16(+0.56%)
Dec 16, 2010 28.22 28.69 28.01 28.63 102,240 +0.13(+0.46%)
Dec 15, 2010 28.58 28.73 28.47 28.50 84,209 -0.05(-0.18%)
Dec 14, 2010 28.77 28.77 28.52 28.55 36,375 -0.18(-0.63%)
Dec 13, 2010 28.85 28.96 28.73 28.73 88,681 +0.01(+0.03%)
Dec 10, 2010 28.79 28.79 28.46 28.72 113,099 +0.04(+0.14%)
Dec 09, 2010 28.66 28.72 28.52 28.68 43,518 +0.14(+0.49%)
Dec 08, 2010 28.30 28.55 28.30 28.54 33,452 +0.37(+1.31%)
Dec 07, 2010 28.42 28.42 28.16 28.17 25,353 +0.05(+0.18%)
Dec 06, 2010 28.11 28.19 27.93 28.12 72,156 +0.07(+0.25%)
Dec 03, 2010 28.00 28.10 27.70 28.05 371,581 -0.02(-0.07%)
Dec 02, 2010 27.33 28.10 27.33 28.07 55,100 +0.86(+3.16%)
Dec 01, 2010 26.89 27.23 26.89 27.21 107,425 +0.69(+2.60%)
Nov 30, 2010 26.54 26.60 26.41 26.52 42,663 -0.18(-0.66%)
Nov 29, 2010 26.64 26.74 26.42 26.70 15,541 -0.05(-0.20%)
Nov 26, 2010 26.72 26.87 26.72 26.75 26,840 -0.22(-0.82%)
Nov 24, 2010 26.59 26.97 26.97 26.97 162,530 +0.47(+1.77%)
Nov 23, 2010 26.60 26.70 26.49 26.50 99,870 -0.42(-1.56%)
Nov 22, 2010 27.20 27.20 26.75 26.92 51,827 -0.42(-1.54%)
Nov 19, 2010 27.25 27.40 27.12 27.34 14,218 +0.04(+0.14%)
Nov 18, 2010 27.23 27.49 27.23 27.30 17,454 +0.33(+1.23%)
Nov 17, 2010 26.93 27.03 26.91 26.97 28,902 -0.11(-0.41%)
Nov 16, 2010 27.29 27.37 26.98 27.08 194,559 -0.40(-1.46%)
Nov 15, 2010 27.41 27.71 27.41 27.48 15,056 +0.16(+0.59%)
Nov 12, 2010 27.55 27.64 27.24 27.32 13,364 -0.42(-1.51%)
Nov 11, 2010 27.61 27.81 27.58 27.74 29,581 -0.16(-0.57%)
Nov 10, 2010 27.72 27.91 27.52 27.90 57,669 +0.21(+0.76%)
Nov 09, 2010 27.90 28.01 27.61 27.69 31,867 -0.32(-1.14%)
Nov 08, 2010 28.11 28.21 27.92 28.01 31,075 -0.20(-0.71%)
Nov 05, 2010 27.69 28.24 27.69 28.21 129,094 +0.58(+2.10%)
Nov 04, 2010 27.20 27.66 27.16 27.63 72,587 +0.69(+2.56%)
Nov 03, 2010 26.88 26.94 26.61 26.94 46,428 +0.07(+0.26%)
Nov 02, 2010 26.77 26.87 26.77 26.87 9,571 +0.27(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.