Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.93	15.93	15.48	15.70	15,144	-0.23(-1.42%)
Oct 28, 2011	15.37	15.93	15.37	15.93	4,803	+0.40(+2.55%)
Oct 27, 2011	15.54	15.56	15.09	15.53	5,989	+0.07(+0.47%)
Oct 26, 2011	14.79	15.51	14.79	15.46	11,822	+0.69(+4.68%)
Oct 25, 2011	14.54	14.92	14.54	14.77	9,814	-0.28(-1.87%)
Oct 24, 2011	14.85	15.10	14.85	15.05	17,268	-0.02(-0.16%)
Oct 21, 2011	14.63	15.07	14.63	15.07	5,085	+0.22(+1.47%)
Oct 20, 2011	14.70	14.87	14.57	14.86	9,103	-0.05(-0.35%)
Oct 19, 2011	14.87	15.01	14.83	14.91	5,824	+0.04(+0.26%)
Oct 18, 2011	14.77	14.87	14.77	14.87	2,889	+0.15(+1.01%)
Oct 17, 2011	14.73	14.90	14.68	14.72	10,952	-0.26(-1.72%)
Oct 14, 2011	15.32	15.32	14.97	14.98	2,824	-0.14(-0.93%)
Oct 13, 2011	15.12	15.12	15.12	15.12	995	+0.04(+0.23%)
Oct 12, 2011	15.06	15.12	15.06	15.08	1,689	-0.02(-0.12%)
Oct 11, 2011	15.12	15.25	15.10	15.10	3,062	-0.15(-0.97%)
Oct 10, 2011	15.15	15.47	14.66	15.25	12,888	+0.13(+0.86%)
Oct 07, 2011	14.86	15.21	14.84	15.12	9,251	+0.12(+0.80%)
Oct 06, 2011	15.12	15.30	14.32	15.00	10,238	+0.68(+4.76%)
Oct 05, 2011	14.38	15.16	13.80	14.32	18,045	-0.01(-0.07%)
Oct 04, 2011	14.72	14.72	13.71	14.33	37,836	-0.56(-3.78%)
Oct 03, 2011	15.14	15.47	14.89	14.89	10,238	-0.58(-3.75%)
Sep 30, 2011	15.48	15.48	15.47	15.47	1,308	-0.01(-0.07%)
Sep 29, 2011	16.04	16.04	15.47	15.48	5,261	-0.49(-3.06%)
Sep 28, 2011	16.00	16.26	15.47	15.97	31,704	+0.10(+0.61%)
Sep 27, 2011	15.49	16.15	15.37	15.87	15,562	+0.28(+1.79%)
Sep 26, 2011	15.59	15.68	15.59	15.59	4,025	-0.12(-0.78%)
Sep 23, 2011	15.26	15.72	15.09	15.72	21,750	+0.17(+1.12%)
Sep 22, 2011	15.19	15.70	14.82	15.54	11,653	-0.14(-0.89%)
Sep 21, 2011	15.68	15.72	15.54	15.68	6,697	+0.28(+1.81%)
Sep 20, 2011	15.40	15.50	15.37	15.40	6,585	-0.04(-0.25%)
Sep 19, 2011	15.54	15.56	15.37	15.44	3,722	-0.40(-2.54%)
Sep 16, 2011	15.61	15.84	15.33	15.84	3,982	-0.03(-0.21%)
Sep 15, 2011	15.79	16.03	15.51	15.88	10,402	+0.33(+2.11%)
Sep 14, 2011	15.68	15.89	15.45	15.55	6,995	-0.15(-0.96%)
Sep 13, 2011	15.25	15.70	15.25	15.70	10,394	+0.61(+4.05%)
Sep 12, 2011	15.37	15.64	15.05	15.09	12,888	+0.04(+0.28%)
Sep 09, 2011	15.66	15.72	15.05	15.05	6,937	-0.56(-3.60%)
Sep 08, 2011	15.29	15.68	15.28	15.61	5,617	+0.32(+2.13%)
Sep 07, 2011	15.85	15.85	15.28	15.28	5,134	-0.55(-3.45%)
Sep 06, 2011	15.89	15.89	15.47	15.83	8,149	+0.03(+0.16%)
Sep 02, 2011	15.59	15.80	15.51	15.80	3,865	+0.37(+2.37%)
Sep 01, 2011	15.81	15.81	15.39	15.44	4,449	-0.17(-1.12%)
Aug 31, 2011	15.61	15.95	15.61	15.61	5,683	-0.16(-1.00%)
Aug 30, 2011	16.21	16.21	15.57	15.77	8,704	-0.30(-1.85%)
Aug 29, 2011	15.90	16.33	15.90	16.07	10,522	-0.05(-0.31%)
Aug 26, 2011	15.67	16.21	15.48	16.11	8,356	+0.17(+1.09%)
Aug 25, 2011	15.57	15.95	15.43	15.94	9,340	+0.88(+5.82%)
Aug 24, 2011	15.25	15.26	15.05	15.06	12,985	-0.02(-0.14%)
Aug 23, 2011	14.95	15.08	14.31	15.08	9,882	-0.05(-0.34%)
Aug 22, 2011	15.02	15.17	14.28	15.14	28,433	+0.12(+0.81%)
Aug 19, 2011	15.34	15.34	14.85	15.02	8,876	-0.45(-2.91%)
Aug 18, 2011	15.14	15.47	14.91	15.47	10,234	+0.18(+1.16%)
Aug 17, 2011	15.46	15.67	15.29	15.29	3,252	+0.07(+0.46%)
Aug 16, 2011	15.62	15.75	15.17	15.22	9,049	-0.87(-5.38%)
Aug 15, 2011	16.37	16.41	15.61	16.08	13,308	-0.35(-2.14%)
Aug 12, 2011	16.47	16.65	16.23	16.44	21,743	-0.01(-0.06%)
Aug 11, 2011	15.80	16.60	15.73	16.45	17,538	+1.64(+11.05%)
Aug 10, 2011	14.15	14.91	14.15	14.81	21,091	+0.25(+1.69%)
Aug 09, 2011	14.68	14.77	13.76	14.56	26,060	+0.69(+5.00%)
Aug 08, 2011	14.68	14.68	13.87	13.87	34,644	-1.44(-9.42%)
Aug 05, 2011	15.95	16.25	15.31	15.31	24,817	-0.64(-4.00%)
Aug 04, 2011	16.51	16.64	15.95	15.95	22,507	-0.35(-2.13%)
Aug 03, 2011	16.28	16.49	16.13	16.30	7,209	+0.29(+1.82%)
Aug 02, 2011	16.19	16.58	16.00	16.01	9,449	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.