Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 8,000 | +0.00(+0.00%) |
Oct 27, 2011 | 2.200 | 2.200 | 2.130 | 2.130 | 5,131 | -0.07(-3.18%) |
Oct 26, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 1,500 | +0.07(+3.29%) |
Oct 25, 2011 | 2.170 | 2.200 | 2.130 | 2.130 | 11,000 | -0.00(-0.08%) |
Oct 24, 2011 | 2.172 | 2.190 | 2.132 | 2.132 | 3,024 | +0.01(+0.56%) |
Oct 21, 2011 | 2.210 | 2.210 | 2.120 | 2.120 | 8,605 | -0.03(-1.40%) |
Oct 20, 2011 | 2.090 | 2.150 | 2.090 | 2.150 | 1,400 | +0.05(+2.38%) |
Oct 19, 2011 | 2.120 | 2.150 | 2.070 | 2.100 | 28,989 | -0.03(-1.41%) |
Oct 18, 2011 | 2.120 | 2.205 | 2.100 | 2.130 | 12,513 | +0.01(+0.47%) |
Oct 17, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 14,612 | -0.02(-0.93%) |
Oct 14, 2011 | 2.160 | 2.160 | 2.140 | 2.140 | 1,600 | +0.00(+0.00%) |
Oct 13, 2011 | 2.144 | 2.160 | 2.130 | 2.140 | 10,500 | -0.01(-0.47%) |
Oct 12, 2011 | 2.160 | 2.160 | 2.120 | 2.150 | 7,000 | +0.01(+0.47%) |
Oct 10, 2011 | 2.160 | 2.140 | 2.140 | 2.140 | 11,500 | -0.02(-0.93%) |
Oct 07, 2011 | 2.230 | 2.240 | 2.150 | 2.160 | 2,541 | -0.07(-3.14%) |
Oct 06, 2011 | 2.130 | 2.230 | 2.130 | 2.230 | 436 | +0.04(+1.83%) |
Oct 05, 2011 | 2.060 | 2.200 | 2.060 | 2.190 | 1,710 | +0.08(+3.79%) |
Oct 04, 2011 | 2.150 | 2.210 | 2.090 | 2.110 | 4,145 | -0.02(-0.94%) |
Oct 03, 2011 | 2.250 | 2.250 | 2.060 | 2.130 | 6,702 | -0.13(-5.75%) |
Sep 30, 2011 | 2.150 | 2.260 | 2.140 | 2.260 | 6,036 | +0.02(+0.89%) |
Sep 29, 2011 | 2.060 | 2.240 | 2.060 | 2.240 | 3,790 | +0.18(+8.74%) |
Sep 28, 2011 | 2.160 | 2.170 | 2.020 | 2.060 | 27,107 | -0.10(-4.63%) |
Sep 27, 2011 | 2.196 | 2.196 | 2.160 | 2.160 | 1,600 | +0.01(+0.47%) |
Sep 26, 2011 | 2.190 | 2.340 | 2.100 | 2.150 | 3,500 | -0.06(-2.71%) |
Sep 23, 2011 | 2.160 | 2.280 | 2.120 | 2.210 | 6,249 | -0.01(-0.45%) |
Sep 22, 2011 | 2.150 | 2.400 | 2.050 | 2.220 | 19,362 | +0.07(+3.26%) |
Sep 21, 2011 | 2.150 | 2.150 | 2.110 | 2.150 | 1,566 | -0.08(-3.59%) |
Sep 20, 2011 | 2.150 | 2.230 | 2.150 | 2.230 | 1,280 | +0.00(+0.00%) |
Sep 19, 2011 | 2.160 | 2.230 | 2.160 | 2.230 | 3,717 | +0.08(+3.72%) |
Sep 16, 2011 | 2.230 | 2.230 | 2.150 | 2.150 | 7,942 | -0.08(-3.59%) |
Sep 15, 2011 | 2.150 | 2.240 | 2.150 | 2.230 | 600 | +0.08(+3.72%) |
Sep 14, 2011 | 2.190 | 2.245 | 2.100 | 2.150 | 12,117 | -0.05(-2.27%) |
Sep 13, 2011 | 2.240 | 2.260 | 2.200 | 2.200 | 1,100 | -0.05(-2.18%) |
Sep 12, 2011 | 2.240 | 2.260 | 2.220 | 2.249 | 789 | +0.02(+0.85%) |
Sep 09, 2011 | 2.240 | 2.260 | 2.200 | 2.230 | 2,427 | +0.00(+0.00%) |
Sep 08, 2011 | 2.220 | 2.260 | 2.200 | 2.230 | 12,887 | +0.03(+1.36%) |
Sep 07, 2011 | 2.290 | 2.290 | 2.200 | 2.200 | 11,663 | -0.02(-0.90%) |
Sep 06, 2011 | 2.350 | 2.350 | 2.200 | 2.220 | 9,095 | -0.12(-5.12%) |
Sep 02, 2011 | 2.290 | 2.390 | 2.190 | 2.340 | 20,198 | +0.04(+1.73%) |
Sep 01, 2011 | 2.260 | 2.400 | 2.260 | 2.300 | 1,675 | +0.05(+2.23%) |
Aug 31, 2011 | 2.240 | 2.260 | 2.200 | 2.250 | 10,753 | +0.01(+0.45%) |
Aug 30, 2011 | 2.200 | 2.300 | 2.200 | 2.240 | 7,950 | +0.07(+3.23%) |
Aug 29, 2011 | 2.190 | 2.380 | 2.140 | 2.170 | 18,457 | +0.03(+1.40%) |
Aug 26, 2011 | 2.220 | 2.300 | 2.130 | 2.140 | 27,553 | -0.07(-3.17%) |
Aug 25, 2011 | 2.290 | 2.300 | 2.200 | 2.210 | 9,931 | -0.08(-3.49%) |
Aug 24, 2011 | 2.230 | 2.300 | 2.230 | 2.290 | 1,000 | +0.04(+1.78%) |
Aug 23, 2011 | 2.356 | 2.360 | 2.220 | 2.250 | 13,127 | -0.05(-2.17%) |
Aug 22, 2011 | 2.250 | 2.420 | 2.250 | 2.300 | 6,398 | +0.04(+1.77%) |
Aug 19, 2011 | 2.230 | 2.260 | 2.190 | 2.260 | 6,526 | +0.06(+2.73%) |
Aug 18, 2011 | 2.360 | 2.440 | 2.200 | 2.200 | 13,331 | -0.16(-6.78%) |
Aug 17, 2011 | 2.350 | 2.450 | 2.300 | 2.360 | 19,135 | -0.04(-1.67%) |
Aug 16, 2011 | 2.450 | 2.450 | 2.400 | 2.400 | 2,989 | -0.05(-2.04%) |
Aug 15, 2011 | 2.420 | 2.450 | 2.400 | 2.450 | 825 | +0.05(+2.08%) |
Aug 12, 2011 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.13(+5.73%) |
Aug 11, 2011 | 2.400 | 2.450 | 2.270 | 2.270 | 10,880 | -0.18(-7.35%) |
Aug 10, 2011 | 2.370 | 2.450 | 2.260 | 2.450 | 9,400 | +0.15(+6.52%) |
Aug 09, 2011 | 2.410 | 2.590 | 2.300 | 2.300 | 11,110 | -0.15(-6.12%) |
Aug 08, 2011 | 2.480 | 2.600 | 2.410 | 2.450 | 33,658 | -0.04(-1.61%) |
Aug 05, 2011 | 2.500 | 2.570 | 2.490 | 2.490 | 6,761 | -0.01(-0.40%) |
Aug 04, 2011 | 2.510 | 2.520 | 2.450 | 2.500 | 15,154 | -0.01(-0.40%) |
Aug 03, 2011 | 2.520 | 2.568 | 2.500 | 2.510 | 8,562 | -0.05(-1.95%) |
Aug 02, 2011 | 2.550 | 2.610 | 2.530 | 2.560 | 5,500 | -0.03(-1.16%) |