Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.94	31.73	30.58	31.67	6,450,748	+1.75(+5.85%)
Nov 29, 2011	29.89	30.04	29.59	29.92	5,392,508	+0.18(+0.60%)
Nov 28, 2011	30.41	30.52	29.58	29.75	3,087,619	+0.47(+1.62%)
Nov 25, 2011	29.49	29.71	29.21	29.27	949,917	-0.26(-0.87%)
Nov 23, 2011	29.93	30.13	29.50	29.53	2,750,784	-0.74(-2.45%)
Nov 22, 2011	30.79	30.91	30.00	30.27	3,000,694	-0.56(-1.83%)
Nov 21, 2011	30.92	31.09	30.35	30.83	3,342,604	-0.38(-1.20%)
Nov 18, 2011	31.46	31.46	30.78	31.21	3,016,177	-0.10(-0.32%)
Nov 17, 2011	31.77	32.21	31.10	31.31	3,496,227	-0.45(-1.43%)
Nov 16, 2011	31.70	32.53	31.44	31.76	3,887,170	-0.12(-0.37%)
Nov 15, 2011	32.55	32.72	31.31	31.88	4,978,151	-0.72(-2.21%)
Nov 14, 2011	32.77	34.07	32.48	32.60	6,891,669	-0.93(-2.77%)
Nov 11, 2011	32.80	33.73	32.40	33.53	6,007,656	+1.01(+3.10%)
Nov 10, 2011	32.67	33.11	32.26	32.52	3,116,101	+0.20(+0.61%)
Nov 09, 2011	32.55	32.95	31.96	32.33	5,148,767	-1.06(-3.17%)
Nov 08, 2011	33.24	33.53	32.49	33.38	3,306,445	+0.33(+0.99%)
Nov 07, 2011	33.40	33.49	32.58	33.06	4,395,135	-0.25(-0.74%)
Nov 04, 2011	32.82	33.50	32.58	33.30	2,829,716	+0.17(+0.51%)
Nov 03, 2011	31.32	33.41	31.32	33.14	5,094,163	+0.93(+2.89%)
Nov 02, 2011	31.88	32.45	31.66	32.21	3,773,121	+0.86(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.