Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.15	42.16	40.75	41.32	803,428	+1.29(+3.22%)
Nov 29, 2011	39.17	40.07	38.71	40.02	642,433	+0.81(+2.06%)
Nov 28, 2011	38.93	39.69	38.71	39.22	880,789	+1.56(+4.14%)
Nov 25, 2011	37.74	38.05	37.57	37.66	299,861	-0.28(-0.73%)
Nov 23, 2011	38.29	38.34	37.69	37.93	644,293	-0.78(-2.02%)
Nov 22, 2011	38.44	38.97	38.12	38.71	691,234	+0.09(+0.24%)
Nov 21, 2011	38.36	38.83	37.43	38.62	1,013,726	-0.35(-0.91%)
Nov 18, 2011	38.97	39.20	38.55	38.98	817,711	+0.14(+0.37%)
Nov 17, 2011	38.83	39.55	38.65	38.83	831,008	-0.11(-0.29%)
Nov 16, 2011	39.11	39.56	38.59	38.95	1,364,468	-0.55(-1.38%)
Nov 15, 2011	39.29	39.60	38.47	39.49	964,869	+0.43(+1.09%)
Nov 14, 2011	39.27	39.51	39.00	39.07	439,728	-0.43(-1.10%)
Nov 11, 2011	39.10	39.95	38.70	39.50	708,042	+1.00(+2.60%)
Nov 10, 2011	38.44	38.59	37.90	38.50	814,417	+0.57(+1.51%)
Nov 09, 2011	37.51	38.45	37.51	37.93	696,834	-0.65(-1.69%)
Nov 08, 2011	38.71	38.83	37.59	38.58	1,296,122	+0.06(+0.15%)
Nov 07, 2011	39.04	39.31	38.30	38.52	751,244	-0.79(-2.00%)
Nov 04, 2011	39.45	39.79	39.10	39.31	698,756	-0.59(-1.48%)
Nov 03, 2011	40.06	40.19	38.98	39.90	851,431	+0.37(+0.93%)
Nov 02, 2011	39.34	39.66	38.58	39.53	963,927	+0.87(+2.26%)
Nov 01, 2011	38.78	39.39	38.03	38.66	1,125,717	-1.44(-3.59%)
Oct 31, 2011	41.38	41.46	40.07	40.10	957,588	-2.08(-4.93%)
Oct 28, 2011	42.37	43.24	41.80	42.17	1,250,768	-0.57(-1.34%)
Oct 27, 2011	42.95	43.51	41.83	42.75	1,133,050	+1.38(+3.34%)
Oct 26, 2011	40.38	41.78	39.89	41.37	1,872,671	+1.19(+2.97%)
Oct 25, 2011	40.95	41.70	39.73	40.17	1,469,437	-1.11(-2.70%)
Oct 24, 2011	40.12	41.48	40.06	41.29	700,840	+1.30(+3.26%)
Oct 21, 2011	39.99	40.32	39.43	39.98	743,677	+0.50(+1.28%)
Oct 20, 2011	38.61	39.61	38.45	39.48	852,440	+0.84(+2.17%)
Oct 19, 2011	39.78	39.78	38.41	38.64	851,764	-1.26(-3.16%)
Oct 18, 2011	39.83	40.42	38.98	39.90	841,868	+0.05(+0.12%)
Oct 17, 2011	40.62	41.10	39.72	39.85	681,347	-0.87(-2.12%)
Oct 14, 2011	40.51	40.93	40.44	40.72	549,174	+0.73(+1.83%)
Oct 13, 2011	40.27	40.44	39.44	39.99	699,382	-0.38(-0.95%)
Oct 12, 2011	39.00	40.81	38.93	40.37	1,274,027	+1.64(+4.23%)
Oct 11, 2011	37.95	39.00	37.86	38.73	810,490	+0.48(+1.24%)
Oct 10, 2011	37.74	38.98	37.73	38.26	989,801	+1.26(+3.41%)
Oct 07, 2011	38.84	38.84	36.91	37.00	949,838	-1.61(-4.17%)
Oct 06, 2011	37.90	38.66	37.85	38.61	1,113,048	+1.27(+3.40%)
Oct 05, 2011	36.88	37.71	36.56	37.34	1,328,962	+0.56(+1.52%)
Oct 04, 2011	35.66	37.07	35.36	36.78	2,118,437	+0.60(+1.65%)
Oct 03, 2011	37.62	38.11	36.15	36.18	1,480,838	-1.93(-5.06%)
Sep 30, 2011	39.25	39.59	38.10	38.11	1,022,629	-2.00(-4.99%)
Sep 29, 2011	40.51	40.95	39.26	40.11	721,309	+0.52(+1.31%)
Sep 28, 2011	41.20	41.72	39.52	39.59	703,680	-1.36(-3.32%)
Sep 27, 2011	41.94	42.29	40.74	40.95	972,025	-0.09(-0.21%)
Sep 26, 2011	39.47	41.11	39.46	41.04	983,702	+1.59(+4.03%)
Sep 23, 2011	38.69	39.71	38.42	39.45	1,176,821	+0.83(+2.15%)
Sep 22, 2011	39.19	39.77	38.20	38.62	1,173,015	-1.79(-4.42%)
Sep 21, 2011	42.87	43.08	40.37	40.41	1,225,424	-2.46(-5.74%)
Sep 20, 2011	43.95	44.56	42.83	42.87	1,123,012	-0.81(-1.85%)
Sep 19, 2011	42.86	44.12	42.23	43.68	733,857	-0.01(-0.02%)
Sep 16, 2011	43.51	44.15	43.19	43.68	2,018,998	+0.40(+0.92%)
Sep 15, 2011	44.68	44.89	43.03	43.29	1,331,998	-1.09(-2.46%)
Sep 14, 2011	44.65	44.95	43.10	44.38	933,078	+0.11(+0.24%)
Sep 13, 2011	43.32	44.54	43.20	44.27	769,628	+0.95(+2.20%)
Sep 12, 2011	42.95	43.47	42.01	43.32	1,514,366	-0.41(-0.94%)
Sep 09, 2011	45.44	46.14	43.27	43.73	1,051,111	-2.41(-5.22%)
Sep 08, 2011	45.73	47.24	45.73	46.14	651,888	+0.02(+0.05%)
Sep 07, 2011	45.97	46.41	45.55	46.12	915,597	+0.85(+1.89%)
Sep 06, 2011	43.85	45.40	43.44	45.26	781,467	+0.18(+0.41%)
Sep 02, 2011	44.89	45.91	44.66	45.08	935,457	-0.75(-1.63%)
Sep 01, 2011	47.15	47.70	45.81	45.83	902,910	-1.10(-2.35%)
Aug 31, 2011	46.41	47.14	46.31	46.93	760,265	+0.80(+1.73%)
Aug 30, 2011	46.05	46.42	45.55	46.13	1,867,470	-0.02(-0.05%)
Aug 29, 2011	46.24	46.57	45.85	46.15	994,839	+0.46(+1.00%)
Aug 26, 2011	44.02	45.87	43.36	45.69	576,039	+1.33(+3.01%)
Aug 25, 2011	45.32	45.50	43.95	44.36	648,726	-0.78(-1.72%)
Aug 24, 2011	44.04	45.30	43.85	45.14	585,527	+0.88(+1.98%)
Aug 23, 2011	42.53	44.39	42.31	44.26	740,390	+1.93(+4.55%)
Aug 22, 2011	43.61	43.61	41.75	42.33	1,031,535	+0.18(+0.42%)
Aug 19, 2011	43.24	44.66	41.64	42.16	1,671,973	-1.81(-4.12%)
Aug 18, 2011	44.06	44.18	43.00	43.97	1,957,270	-1.60(-3.52%)
Aug 17, 2011	45.91	46.05	44.76	45.57	1,218,186	-0.05(-0.11%)
Aug 16, 2011	45.38	45.91	45.14	45.62	1,217,340	-0.36(-0.78%)
Aug 15, 2011	45.59	46.03	45.35	45.98	846,048	+0.80(+1.78%)
Aug 12, 2011	44.59	45.62	44.23	45.18	1,675,286	+0.56(+1.27%)
Aug 11, 2011	42.00	45.23	41.71	44.61	2,274,014	+2.82(+6.75%)
Aug 10, 2011	40.52	43.13	40.41	41.79	2,497,596	+0.12(+0.29%)
Aug 09, 2011	38.34	41.70	37.70	41.67	2,970,144	+3.99(+10.58%)
Aug 08, 2011	38.34	39.25	37.05	37.68	2,114,968	-2.17(-5.44%)
Aug 05, 2011	40.91	41.13	38.81	39.85	2,550,397	-0.30(-0.76%)
Aug 04, 2011	42.42	42.81	40.10	40.15	1,745,273	-2.99(-6.92%)
Aug 03, 2011	42.88	43.58	41.66	43.14	1,333,305	+0.30(+0.71%)
Aug 02, 2011	44.08	44.51	42.81	42.84	993,923	-1.71(-3.85%)
Aug 01, 2011	45.00	45.21	43.61	44.55	1,151,284	+0.45(+1.02%)
Jul 29, 2011	43.98	44.60	42.95	44.10	1,240,889	-0.34(-0.76%)
Jul 28, 2011	44.62	45.62	44.00	44.44	1,914,060	+0.54(+1.22%)
Jul 27, 2011	47.99	49.04	42.93	43.90	4,483,949	-6.49(-12.87%)
Jul 26, 2011	50.01	50.80	50.00	50.39	1,191,506	+0.19(+0.38%)
Jul 25, 2011	49.31	50.32	49.04	50.20	620,246	+0.23(+0.45%)
Jul 22, 2011	49.88	50.03	49.84	49.97	335,458	+0.57(+1.16%)
Jul 21, 2011	49.35	49.70	48.94	49.40	458,121	+0.23(+0.46%)
Jul 20, 2011	49.33	49.40	48.64	49.17	334,627	-0.20(-0.40%)
Jul 19, 2011	48.82	49.60	48.78	49.37	573,862	+0.91(+1.88%)
Jul 18, 2011	48.95	49.15	48.06	48.46	410,177	-0.75(-1.52%)
Jul 15, 2011	48.70	49.25	48.35	49.21	743,816	+0.74(+1.53%)
Jul 14, 2011	48.97	49.07	48.04	48.47	625,832	-0.34(-0.69%)
Jul 13, 2011	49.03	49.38	48.73	48.81	729,749	+0.16(+0.33%)
Jul 12, 2011	49.12	49.33	48.57	48.64	585,215	-0.45(-0.92%)
Jul 11, 2011	49.79	49.91	48.94	49.09	812,217	-1.33(-2.63%)
Jul 08, 2011	49.55	50.42	49.32	50.42	605,926	+0.26(+0.52%)
Jul 07, 2011	50.10	50.49	49.84	50.16	880,049	+0.55(+1.11%)
Jul 06, 2011	48.89	49.67	48.73	49.61	511,369	+0.68(+1.40%)
Jul 05, 2011	49.12	49.33	48.58	48.93	543,986	-0.19(-0.39%)
Jul 01, 2011	47.73	49.14	47.63	49.12	679,258	+1.52(+3.19%)
Jun 30, 2011	47.02	47.71	46.98	47.60	796,702	+0.72(+1.54%)
Jun 29, 2011	46.79	46.93	46.56	46.88	711,831	+0.06(+0.12%)
Jun 28, 2011	46.58	46.94	46.40	46.82	640,601	+0.41(+0.88%)
Jun 27, 2011	45.94	46.74	45.58	46.41	679,860	+0.66(+1.45%)
Jun 24, 2011	46.18	46.57	45.65	45.75	567,117	-0.28(-0.60%)
Jun 23, 2011	45.81	46.09	44.78	46.03	1,288,147	-0.31(-0.67%)
Jun 22, 2011	47.25	47.61	46.31	46.34	885,332	-0.71(-1.50%)
Jun 21, 2011	45.92	47.82	45.83	47.04	1,277,150	+1.32(+2.89%)
Jun 20, 2011	45.48	45.78	45.43	45.72	1,003,875	+1.50(+3.40%)
Jun 17, 2011	43.51	44.40	43.50	44.22	1,125,730	+1.03(+2.39%)
Jun 16, 2011	43.48	43.58	42.75	43.19	773,538	-0.23(-0.54%)
Jun 15, 2011	44.64	44.67	43.22	43.42	733,536	-1.50(-3.35%)
Jun 14, 2011	44.08	45.09	43.86	44.92	906,377	+1.28(+2.93%)
Jun 13, 2011	43.89	44.26	43.41	43.65	534,946	-0.13(-0.29%)
Jun 10, 2011	44.25	44.33	43.55	43.77	580,432	-0.74(-1.66%)
Jun 09, 2011	43.94	44.78	43.65	44.51	564,430	+0.69(+1.57%)
Jun 08, 2011	44.21	44.21	43.55	43.82	939,856	-0.60(-1.36%)
Jun 07, 2011	44.43	45.12	44.17	44.43	994,658	+0.22(+0.51%)
Jun 06, 2011	44.33	45.20	44.14	44.20	837,508	-0.31(-0.69%)
Jun 03, 2011	44.44	45.04	43.94	44.51	1,085,292	+0.56(+1.28%)
May 24, 2011	43.92	44.12	43.70	43.95	496,095	+0.08(+0.18%)
May 23, 2011	43.24	44.08	43.18	43.87	746,990	+0.00(+0.00%)
May 20, 2011	44.52	44.52	43.61	43.87	460,513	-0.65(-1.47%)
May 19, 2011	44.20	44.64	44.18	44.52	699,178	+0.50(+1.13%)
May 18, 2011	43.32	44.12	43.32	44.03	791,771	+0.83(+1.92%)
May 17, 2011	44.14	44.14	42.89	43.20	1,075,274	-1.10(-2.49%)
May 16, 2011	44.61	44.89	44.30	44.30	529,992	-0.44(-0.97%)
May 13, 2011	45.70	45.79	44.73	44.73	942,976	-0.81(-1.79%)
May 12, 2011	46.20	46.26	45.51	45.55	1,178,184	-0.84(-1.80%)
May 11, 2011	46.69	46.93	46.04	46.38	1,194,022	-0.26(-0.56%)
May 10, 2011	45.65	46.71	45.56	46.64	783,113	+1.16(+2.55%)
May 09, 2011	45.30	45.65	45.02	45.49	607,506	+0.40(+0.89%)
May 06, 2011	44.57	45.19	44.03	45.09	1,485,353	+1.16(+2.64%)
May 05, 2011	43.59	44.11	43.53	43.93	1,146,937	-0.04(-0.10%)
May 04, 2011	43.94	44.21	43.40	43.97	1,354,914	+0.22(+0.50%)
May 03, 2011	44.17	44.40	43.64	43.75	649,269	-0.53(-1.19%)
May 02, 2011	44.20	44.28	44.19	44.28	665,129	-0.44(-0.97%)
Apr 29, 2011	44.17	44.84	44.07	44.71	827,408	+0.69(+1.56%)
Apr 28, 2011	44.50	44.50	43.54	44.03	952,038	-0.26(-0.59%)
Apr 27, 2011	46.09	46.24	43.48	44.28	1,648,724	+0.67(+1.53%)
Apr 26, 2011	43.46	43.91	43.16	43.62	779,594	+0.39(+0.91%)
Apr 25, 2011	42.85	43.34	42.69	43.22	497,248	+0.31(+0.72%)
Apr 21, 2011	43.16	43.16	42.54	42.92	262,114	+0.07(+0.16%)
Apr 20, 2011	42.64	43.30	42.47	42.85	555,852	+0.98(+2.35%)
Apr 19, 2011	41.23	41.95	41.22	41.86	555,396	+0.67(+1.64%)
Apr 18, 2011	41.21	41.45	40.30	41.19	951,632	-0.77(-1.84%)
Apr 15, 2011	41.45	42.49	41.16	41.96	1,435,236	+0.51(+1.22%)
Apr 14, 2011	40.68	41.52	40.44	41.45	675,564	+0.55(+1.34%)
Apr 13, 2011	41.10	41.12	40.77	40.91	385,386	+0.03(+0.07%)
Apr 12, 2011	40.94	41.19	40.83	40.88	402,344	-0.39(-0.95%)
Apr 11, 2011	41.12	41.62	41.00	41.27	345,856	+0.03(+0.07%)
Apr 08, 2011	41.63	41.82	40.79	41.24	454,987	-0.19(-0.46%)
Apr 07, 2011	41.59	41.72	40.98	41.43	440,210	-0.06(-0.15%)
Apr 06, 2011	41.98	42.02	41.36	41.50	391,820	-0.19(-0.45%)
Apr 05, 2011	41.43	41.79	41.09	41.69	910,326	+0.11(+0.27%)
Apr 04, 2011	41.90	42.21	41.36	41.57	722,385	-0.15(-0.35%)
Apr 01, 2011	42.14	42.54	41.51	41.72	691,921	-0.21(-0.50%)
Mar 31, 2011	41.41	42.00	41.37	41.93	692,838	+0.32(+0.76%)
Mar 30, 2011	41.08	41.71	41.01	41.62	404,728	+0.92(+2.26%)
Mar 29, 2011	40.73	40.88	40.19	40.70	610,527	-0.11(-0.28%)
Mar 28, 2011	40.44	41.22	40.13	40.81	650,163	+0.68(+1.70%)
Mar 25, 2011	40.84	41.11	40.05	40.13	1,140,191	-0.55(-1.36%)
Mar 24, 2011	40.98	40.98	40.35	40.68	578,424	-0.06(-0.14%)
Mar 23, 2011	40.18	41.00	39.99	40.74	798,043	+0.47(+1.17%)
Mar 22, 2011	40.63	40.72	40.16	40.27	503,928	-0.60(-1.46%)
Mar 21, 2011	40.94	40.97	40.53	40.86	680,609	+0.96(+2.41%)
Mar 18, 2011	40.30	40.32	39.57	39.90	1,007,347	+0.24(+0.60%)
Mar 17, 2011	40.53	40.53	39.55	39.66	679,145	-0.31(-0.77%)
Mar 16, 2011	40.62	40.65	39.59	39.97	847,973	-0.62(-1.54%)
Mar 15, 2011	40.24	40.91	40.21	40.60	1,348,339	-0.27(-0.65%)
Mar 14, 2011	40.49	41.16	40.37	40.86	996,157	-0.08(-0.20%)
Mar 11, 2011	40.03	41.07	39.79	40.95	1,135,072	+1.21(+3.04%)
Mar 10, 2011	39.84	40.24	39.48	39.74	1,149,518	-0.78(-1.91%)
Mar 09, 2011	39.65	40.58	39.49	40.51	1,210,247	+0.87(+2.20%)
Mar 08, 2011	39.35	39.99	39.28	39.64	913,247	+0.19(+0.48%)
Mar 07, 2011	39.47	39.82	39.03	39.45	859,069	-0.01(-0.04%)
Mar 04, 2011	39.86	40.03	39.13	39.47	1,273,826	-0.50(-1.24%)
Mar 03, 2011	38.24	40.30	38.24	39.96	2,532,664	+2.24(+5.95%)
Mar 02, 2011	36.84	38.12	36.75	37.72	1,304,666	+0.98(+2.66%)
Mar 01, 2011	37.71	37.84	36.69	36.74	966,687	-0.74(-1.98%)
Feb 28, 2011	37.86	37.96	37.38	37.48	777,464	-0.24(-0.65%)
Feb 25, 2011	37.27	37.75	37.12	37.73	613,673	+0.71(+1.91%)
Feb 24, 2011	37.22	37.41	36.59	37.02	1,047,777	-0.20(-0.54%)
Feb 23, 2011	37.54	37.70	36.73	37.22	1,058,923	-0.33(-0.87%)
Feb 22, 2011	38.03	38.26	37.53	37.55	810,073	-1.01(-2.61%)
Feb 18, 2011	38.24	38.56	38.08	38.56	858,508	+0.29(+0.75%)
Feb 17, 2011	37.90	38.51	37.78	38.27	998,335	+0.38(+1.00%)
Feb 16, 2011	38.40	38.56	37.72	37.89	790,679	-0.29(-0.77%)
Feb 15, 2011	38.24	38.56	38.10	38.19	632,124	-0.07(-0.18%)
Feb 14, 2011	38.43	38.71	37.98	38.26	924,244	-0.36(-0.92%)
Feb 11, 2011	38.03	38.73	38.03	38.61	1,318,058	+0.87(+2.29%)
Feb 10, 2011	37.78	37.90	37.62	37.75	1,252,417	-0.22(-0.59%)
Feb 09, 2011	38.08	38.16	37.66	37.97	1,457,805	-0.17(-0.44%)
Feb 08, 2011	37.99	38.16	37.69	38.14	971,354	+0.10(+0.28%)
Feb 07, 2011	37.45	38.12	37.45	38.03	1,946,850	+0.47(+1.25%)
Feb 04, 2011	36.88	37.86	36.66	37.57	1,585,988	+0.48(+1.28%)
Feb 03, 2011	37.23	37.45	36.61	37.09	2,179,080	-0.09(-0.24%)
Feb 02, 2011	36.83	38.68	36.83	37.18	2,546,259	+0.43(+1.18%)
Feb 01, 2011	34.86	37.03	34.35	36.75	4,420,527	+4.79(+14.97%)
Jan 31, 2011	31.94	32.62	31.56	31.96	885,201	+0.08(+0.26%)
Jan 28, 2011	32.75	32.79	31.82	31.88	1,168,826	-0.87(-2.67%)
Jan 27, 2011	32.64	32.79	32.44	32.75	351,521	+0.17(+0.51%)
Jan 26, 2011	32.39	32.83	32.23	32.58	598,007	+0.31(+0.95%)
Jan 25, 2011	32.74	32.74	32.04	32.28	755,532	-0.41(-1.24%)
Jan 24, 2011	32.34	32.87	32.25	32.68	514,696	+0.41(+1.26%)
Jan 21, 2011	32.60	32.68	32.24	32.28	324,764	-0.09(-0.28%)
Jan 20, 2011	32.47	32.56	32.15	32.37	454,469	-0.12(-0.37%)
Jan 19, 2011	33.15	33.21	32.35	32.49	657,972	-0.71(-2.13%)
Jan 18, 2011	32.96	33.20	32.88	33.19	597,732	+0.17(+0.51%)
Jan 14, 2011	32.31	33.03	32.30	33.02	638,195	+0.62(+1.92%)
Jan 13, 2011	32.54	32.68	32.19	32.40	616,498	-0.27(-0.81%)
Jan 12, 2011	32.56	32.94	32.28	32.67	1,003,973	-0.38(-1.14%)
Jan 11, 2011	33.30	33.30	32.84	33.05	513,750	-0.13(-0.38%)
Jan 10, 2011	32.84	33.43	32.65	33.17	1,112,659	+0.25(+0.76%)
Jan 07, 2011	33.62	33.66	32.77	32.92	873,019	-0.60(-1.79%)
Jan 06, 2011	33.91	33.91	33.42	33.52	507,744	-0.29(-0.85%)
Jan 05, 2011	34.18	34.38	33.78	33.81	823,371	-0.41(-1.20%)
Jan 04, 2011	33.88	34.53	33.54	34.22	1,643,699	+0.78(+2.34%)
Jan 03, 2011	33.53	33.89	33.27	33.44	874,629	+0.13(+0.40%)
Dec 31, 2010	33.63	33.75	33.25	33.30	334,053	-0.33(-0.98%)
Dec 30, 2010	33.65	33.76	33.57	33.63	320,224	-0.01(-0.02%)
Dec 29, 2010	33.49	33.70	33.40	33.64	265,432	+0.19(+0.56%)
Dec 28, 2010	33.67	33.72	33.30	33.45	233,692	-0.23(-0.68%)
Dec 27, 2010	33.54	33.75	33.42	33.68	238,060	+0.00(+0.00%)
Dec 23, 2010	33.60	33.98	33.44	33.68	596,332	+0.03(+0.10%)
Dec 22, 2010	33.53	33.70	33.21	33.65	513,793	+0.17(+0.52%)
Dec 21, 2010	33.44	33.57	33.05	33.47	782,154	+0.16(+0.48%)
Dec 20, 2010	33.42	33.63	33.06	33.31	478,645	-0.04(-0.13%)
Dec 17, 2010	32.84	33.56	32.61	33.35	1,325,348	+0.52(+1.57%)
Dec 16, 2010	32.18	32.84	32.18	32.84	536,874	+0.69(+2.15%)
Dec 15, 2010	32.70	32.82	32.11	32.14	988,535	-0.79(-2.40%)
Dec 14, 2010	33.11	33.31	32.77	32.93	527,424	-0.08(-0.25%)
Dec 13, 2010	33.32	33.32	32.93	33.02	431,325	-0.22(-0.65%)
Dec 10, 2010	32.91	33.27	32.86	33.23	513,205	+0.35(+1.06%)
Dec 09, 2010	33.20	33.20	32.77	32.89	450,069	-0.08(-0.25%)
Dec 08, 2010	33.29	33.54	32.86	32.97	685,577	-0.23(-0.69%)
Dec 07, 2010	33.27	33.50	33.05	33.20	742,825	+0.26(+0.80%)
Dec 06, 2010	33.27	33.36	32.72	32.93	839,265	-0.42(-1.25%)
Dec 03, 2010	32.69	33.54	32.63	33.35	502,438	+0.40(+1.22%)
Dec 02, 2010	32.70	33.23	32.70	32.95	564,673	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.