Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.622	9.717	9.338	9.491	2,647,103	+0.20(+2.12%)
Nov 29, 2011	9.403	9.469	9.279	9.294	442,420	-0.13(-1.39%)
Nov 28, 2011	9.418	9.425	9.228	9.425	629,554	+0.29(+3.19%)
Nov 25, 2011	9.009	9.163	9.009	9.133	218,740	+0.09(+1.05%)
Nov 23, 2011	9.228	9.367	9.031	9.039	662,200	-0.28(-3.05%)
Nov 22, 2011	9.250	9.381	9.141	9.323	558,103	+0.05(+0.55%)
Nov 21, 2011	9.403	9.484	9.206	9.272	607,536	-0.29(-3.05%)
Nov 18, 2011	9.622	9.637	9.498	9.564	957,736	+0.01(+0.15%)
Nov 17, 2011	9.644	9.783	9.513	9.549	667,787	-0.15(-1.50%)
Nov 16, 2011	9.695	9.965	9.608	9.695	702,197	-0.11(-1.12%)
Nov 15, 2011	9.644	9.885	9.484	9.805	576,888	+0.10(+1.05%)
Nov 14, 2011	9.987	10.07	9.681	9.702	674,368	-0.38(-3.76%)
Nov 11, 2011	9.907	10.15	9.770	10.08	710,069	+0.27(+2.75%)
Nov 10, 2011	9.790	9.899	9.651	9.812	691,210	+0.18(+1.89%)
Nov 09, 2011	9.972	10.06	9.622	9.629	728,253	-0.61(-5.92%)
Nov 08, 2011	10.13	10.26	9.972	10.23	537,583	+0.15(+1.52%)
Nov 07, 2011	9.987	10.15	9.907	10.08	593,467	+0.08(+0.80%)
Nov 04, 2011	9.994	10.10	9.856	10.00	524,189	-0.12(-1.15%)
Nov 03, 2011	10.00	10.19	9.805	10.12	966,268	+0.26(+2.59%)
Nov 02, 2011	9.761	9.885	9.622	9.863	1,362,352	+0.26(+2.66%)
Nov 01, 2011	9.637	9.888	9.469	9.608	2,340,615	-0.35(-3.52%)
Oct 31, 2011	10.07	10.15	9.914	9.958	1,191,411	-0.23(-2.22%)
Oct 28, 2011	10.10	10.28	10.01	10.18	860,164	+0.06(+0.58%)
Oct 27, 2011	10.05	10.14	9.812	10.13	2,743,674	+0.46(+4.75%)
Oct 26, 2011	9.586	9.688	9.484	9.666	1,233,428	+0.22(+2.32%)
Oct 25, 2011	9.549	9.600	9.228	9.447	1,570,950	-0.02(-0.23%)
Oct 24, 2011	9.440	9.535	9.301	9.469	1,427,145	-0.02(-0.23%)
Oct 21, 2011	9.527	9.586	9.323	9.491	1,837,138	+0.07(+0.77%)
Oct 20, 2011	9.972	9.972	9.075	9.418	2,127,645	-0.58(-5.77%)
Oct 19, 2011	10.10	10.18	9.921	9.994	777,475	-0.14(-1.37%)
Oct 18, 2011	9.761	10.19	9.629	10.13	805,424	+0.43(+4.44%)
Oct 17, 2011	9.877	9.950	9.659	9.702	825,860	-0.27(-2.71%)
Oct 14, 2011	9.943	10.10	9.688	9.972	746,238	+0.15(+1.56%)
Oct 13, 2011	9.950	9.950	9.651	9.819	766,687	-0.23(-2.25%)
Oct 12, 2011	9.907	10.17	9.885	10.05	841,330	+0.22(+2.23%)
Oct 11, 2011	9.856	9.943	9.710	9.826	679,040	-0.04(-0.44%)
Oct 10, 2011	9.732	9.899	9.608	9.870	839,635	+0.34(+3.60%)
Oct 07, 2011	9.863	9.870	9.520	9.527	934,619	-0.32(-3.26%)
Oct 06, 2011	9.520	9.863	9.272	9.848	1,480,077	+0.41(+4.33%)
Oct 05, 2011	9.272	9.447	9.090	9.440	1,588,640	+0.19(+2.05%)
Oct 04, 2011	8.938	9.446	8.822	9.250	1,609,115	+0.19(+2.08%)
Oct 03, 2011	9.156	9.867	8.967	9.061	1,777,348	-0.19(-2.04%)
Sep 30, 2011	9.664	9.845	9.214	9.250	1,763,442	-0.55(-5.63%)
Sep 29, 2011	9.838	9.867	9.548	9.802	1,053,404	+0.20(+2.04%)
Sep 28, 2011	10.07	10.13	9.584	9.606	667,898	-0.42(-4.20%)
Sep 27, 2011	10.08	10.19	9.940	10.03	930,656	+0.15(+1.54%)
Sep 26, 2011	9.548	9.882	9.388	9.875	872,927	+0.35(+3.66%)
Sep 23, 2011	9.461	9.562	9.352	9.526	857,069	+0.01(+0.15%)
Sep 22, 2011	9.628	9.766	9.330	9.511	1,657,183	-0.47(-4.73%)
Sep 21, 2011	10.43	10.49	9.983	9.983	1,063,231	-0.41(-3.98%)
Sep 20, 2011	10.58	10.72	10.40	10.40	496,039	-0.16(-1.51%)
Sep 19, 2011	10.64	10.68	10.41	10.56	603,618	-0.33(-3.00%)
Sep 16, 2011	10.91	11.00	10.66	10.88	1,144,965	-0.04(-0.33%)
Sep 15, 2011	10.88	10.93	10.64	10.92	515,826	+0.14(+1.28%)
Sep 14, 2011	10.74	10.87	10.53	10.78	718,440	+0.10(+0.95%)
Sep 13, 2011	10.50	10.70	10.45	10.68	714,184	+0.23(+2.15%)
Sep 12, 2011	10.06	10.47	10.03	10.46	721,905	+0.24(+2.35%)
Sep 09, 2011	10.40	10.56	10.16	10.22	736,274	-0.30(-2.83%)
Sep 08, 2011	10.67	10.77	10.47	10.51	661,361	-0.28(-2.56%)
Sep 07, 2011	10.35	10.84	10.24	10.79	1,446,637	+0.66(+6.52%)
Sep 06, 2011	9.802	10.19	9.758	10.13	712,181	+0.02(+0.21%)
Sep 02, 2011	10.28	10.41	10.09	10.11	941,991	-0.41(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.