Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.448 | 8.448 | 8.299 | 8.299 | 302 | -0.13(-1.53%) |
Nov 28, 2011 | 8.557 | 8.428 | 8.428 | 8.428 | 1,813 | +0.08(+0.95%) |
Nov 23, 2011 | 8.389 | 8.349 | 8.349 | 8.349 | 4,029 | +0.10(+1.20%) |
Nov 22, 2011 | 8.637 | 8.637 | 8.200 | 8.250 | 4,734 | -0.64(-7.15%) |
Nov 21, 2011 | 8.686 | 8.885 | 8.676 | 8.885 | 906 | +0.20(+2.29%) |
Nov 18, 2011 | 8.438 | 8.766 | 8.299 | 8.686 | 11,336 | +0.24(+2.82%) |
Nov 17, 2011 | 8.448 | 8.448 | 8.448 | 8.448 | 474 | -0.15(-1.73%) |
Nov 15, 2011 | 8.547 | 8.597 | 8.597 | 8.597 | 1,510 | -0.26(-2.91%) |
Nov 11, 2011 | 9.093 | 8.855 | 8.855 | 8.855 | 4,130 | -0.34(-3.67%) |
Nov 10, 2011 | 8.577 | 9.193 | 8.577 | 9.193 | 3,286 | +0.65(+7.55%) |
Nov 09, 2011 | 8.895 | 8.895 | 8.547 | 8.547 | 1,318 | -0.44(-4.86%) |
Nov 08, 2011 | 8.885 | 9.014 | 8.885 | 8.984 | 402 | +0.09(+1.00%) |
Nov 07, 2011 | 9.222 | 9.222 | 8.895 | 8.895 | 201 | -0.50(-5.29%) |
Nov 04, 2011 | 8.865 | 9.391 | 8.796 | 9.391 | 1,108 | +0.21(+2.27%) |
Nov 02, 2011 | 9.183 | 9.183 | 9.183 | 9.183 | 100 | +0.32(+3.58%) |
Nov 01, 2011 | 8.776 | 8.915 | 8.736 | 8.865 | 2,161 | -0.71(-7.46%) |
Oct 31, 2011 | 8.875 | 9.580 | 8.726 | 9.580 | 2,216 | +0.32(+3.43%) |
Oct 28, 2011 | 9.302 | 9.580 | 8.875 | 9.262 | 3,626 | -0.10(-1.06%) |
Oct 27, 2011 | 9.292 | 9.361 | 8.875 | 9.361 | 4,927 | +0.12(+1.29%) |
Oct 26, 2011 | 8.825 | 9.242 | 8.825 | 9.242 | 1,007 | +0.41(+4.61%) |
Oct 18, 2011 | 9.064 | 8.835 | 8.835 | 8.835 | 402 | -0.30(-3.28%) |
Oct 17, 2011 | 9.135 | 9.135 | 9.135 | 9.135 | 100 | +0.07(+0.79%) |
Oct 14, 2011 | 9.222 | 9.471 | 9.064 | 9.064 | 1,720 | -0.28(-2.98%) |
Oct 12, 2011 | 9.600 | 9.342 | 9.342 | 9.342 | 503 | +0.27(+2.95%) |
Oct 11, 2011 | 9.332 | 9.381 | 9.074 | 9.074 | 2,499 | -0.45(-4.69%) |
Oct 10, 2011 | 9.262 | 9.729 | 9.262 | 9.520 | 906 | +0.05(+0.52%) |
Oct 07, 2011 | 9.431 | 9.471 | 9.143 | 9.471 | 1,250 | -0.03(-0.31%) |
Oct 06, 2011 | 9.481 | 9.620 | 9.441 | 9.500 | 1,137 | +0.01(+0.10%) |
Oct 05, 2011 | 9.491 | 9.491 | 9.491 | 9.491 | 127 | +0.23(+2.47%) |
Sep 30, 2011 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.15(+1.63%) |
Sep 27, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.03(+0.33%) |
Sep 26, 2011 | 9.103 | 9.193 | 9.084 | 9.084 | 1,838 | -0.15(-1.61%) |
Sep 21, 2011 | 9.173 | 9.232 | 9.232 | 9.232 | 1,510 | +0.08(+0.87%) |
Sep 20, 2011 | 9.093 | 9.153 | 9.093 | 9.153 | 543 | -0.05(-0.54%) |
Sep 19, 2011 | 9.084 | 9.203 | 9.084 | 9.203 | 302 | -0.04(-0.43%) |
Sep 16, 2011 | 8.984 | 9.620 | 8.984 | 9.242 | 3,261 | +0.15(+1.64%) |
Sep 15, 2011 | 9.093 | 9.093 | 9.093 | 9.093 | 100 | -0.10(-1.08%) |
Sep 14, 2011 | 9.193 | 9.193 | 9.193 | 9.193 | 100 | -0.11(-1.17%) |
Sep 12, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.13(-1.37%) |
Sep 09, 2011 | 9.888 | 9.888 | 9.153 | 9.431 | 1,671 | -0.27(-2.76%) |
Sep 07, 2011 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.40(+4.27%) |
Sep 06, 2011 | 9.878 | 9.878 | 9.084 | 9.302 | 2,108 | -0.36(-3.70%) |
Sep 02, 2011 | 9.481 | 9.659 | 9.411 | 9.659 | 2,949 | -0.01(-0.10%) |