Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.080 | 2.080 | 1.998 | 1.998 | 0 | +0.00(+0.09%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.992 | 1.996 | 0 | -0.05(-2.32%) |
Nov 28, 2011 | 1.970 | 2.043 | 1.970 | 2.043 | 0 | +0.15(+7.64%) |
Nov 25, 2011 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.18%) | |
Nov 23, 2011 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | -0.07(-3.37%) |
Nov 22, 2011 | 1.931 | 1.961 | 1.919 | 1.961 | 0 | -0.05(-2.52%) |
Nov 21, 2011 | 1.970 | 2.012 | 1.956 | 2.012 | 0 | +0.04(+1.95%) |
Nov 18, 2011 | 1.973 | 1.973 | 1.973 | 0 | -0.02(-0.99%) | |
Nov 17, 2011 | 1.962 | 1.993 | 1.961 | 1.993 | 0 | -0.07(-3.21%) |
Nov 16, 2011 | 2.005 | 2.059 | 2.001 | 2.059 | 0 | -0.00(-0.17%) |
Nov 15, 2011 | 2.050 | 2.063 | 2.046 | 2.063 | 0 | -0.05(-2.29%) |
Nov 14, 2011 | 2.015 | 2.111 | 2.015 | 2.111 | 0 | +0.07(+3.32%) |
Nov 10, 2011 | 2.043 | 2.043 | 2.043 | 0 | -0.05(-2.39%) | |
Nov 09, 2011 | 1.964 | 2.093 | 1.962 | 2.093 | 0 | +0.06(+2.90%) |
Nov 08, 2011 | 2.079 | 2.079 | 2.034 | 2.034 | 0 | -0.05(-2.48%) |
Nov 07, 2011 | 2.013 | 2.086 | 2.013 | 2.086 | 0 | -0.00(-0.17%) |
Nov 04, 2011 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.67%) | |
Nov 03, 2011 | 2.063 | 2.075 | 2.063 | 2.075 | 0 | +0.09(+4.48%) |
Nov 02, 2011 | 1.995 | 1.995 | 1.986 | 1.986 | 0 | -0.00(-0.15%) |
Nov 01, 2011 | 1.952 | 1.990 | 1.952 | 1.990 | 0 | -0.12(-5.91%) |
Oct 31, 2011 | 2.133 | 2.133 | 2.115 | 2.115 | 0 | -0.30(-12.42%) |
Oct 28, 2011 | 2.414 | 2.414 | 2.414 | 0 | +0.19(+8.72%) | |
Oct 27, 2011 | 2.380 | 2.398 | 2.221 | 2.221 | 0 | +0.10(+4.58%) |
Oct 26, 2011 | 2.205 | 2.206 | 2.124 | 2.124 | 0 | -0.13(-5.68%) |
Oct 25, 2011 | 2.108 | 2.252 | 2.108 | 2.252 | 0 | +0.05(+2.05%) |
Oct 24, 2011 | 2.231 | 2.236 | 2.206 | 2.206 | 0 | +0.00(+0.09%) |
Oct 21, 2011 | 2.204 | 2.204 | 2.204 | 0 | +0.03(+1.32%) | |
Oct 20, 2011 | 2.188 | 2.191 | 2.176 | 2.176 | 0 | -0.02(-0.82%) |
Oct 19, 2011 | 2.163 | 2.194 | 2.160 | 2.194 | 0 | +0.02(+1.08%) |
Oct 18, 2011 | 2.170 | 2.179 | 2.170 | 2.170 | 0 | -0.10(-4.52%) |
Oct 17, 2011 | 2.163 | 2.273 | 2.155 | 2.273 | 0 | +0.07(+3.37%) |
Oct 14, 2011 | 2.199 | 2.199 | 2.199 | 0 | -0.03(-1.29%) | |
Oct 13, 2011 | 2.171 | 2.228 | 2.171 | 2.228 | 0 | +0.07(+3.08%) |
Oct 12, 2011 | 2.212 | 2.212 | 2.161 | 2.161 | 0 | +0.07(+3.42%) |
Oct 11, 2011 | 2.159 | 2.159 | 2.090 | 2.090 | 0 | +0.00(+0.17%) |
Oct 07, 2011 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.18(+9.70%) |
Oct 06, 2011 | 1.994 | 1.994 | 1.902 | 1.902 | 0 | +0.07(+3.69%) |
Oct 05, 2011 | 1.891 | 1.891 | 1.834 | 1.834 | 0 | +0.07(+3.70%) |
Oct 04, 2011 | 1.837 | 1.837 | 1.769 | 1.769 | 0 | -0.16(-8.34%) |
Oct 03, 2011 | 1.776 | 1.930 | 1.758 | 1.930 | 0 | -0.08(-4.01%) |
Sep 30, 2011 | 1.990 | 2.010 | 1.907 | 2.010 | 0 | +0.02(+0.88%) |
Sep 29, 2011 | 1.990 | 1.998 | 1.990 | 1.993 | 0 | +0.01(+0.35%) |
Sep 28, 2011 | 1.988 | 1.988 | 1.980 | 1.986 | 0 | +0.08(+4.02%) |
Sep 27, 2011 | 1.984 | 1.984 | 1.909 | 1.909 | 0 | +0.06(+3.47%) |
Sep 26, 2011 | 1.899 | 1.901 | 1.845 | 1.845 | 0 | +0.11(+6.62%) |
Sep 23, 2011 | 1.731 | 1.731 | 1.731 | 0 | -0.14(-7.44%) | |
Sep 22, 2011 | 1.728 | 1.870 | 1.718 | 1.870 | 0 | -0.08(-4.19%) |
Sep 21, 2011 | 1.867 | 1.951 | 1.859 | 1.951 | 0 | +0.00(+0.09%) |
Sep 20, 2011 | 1.933 | 1.950 | 1.933 | 1.950 | 0 | -0.11(-5.44%) |
Sep 19, 2011 | 1.952 | 2.062 | 1.952 | 2.062 | 0 | -0.04(-1.77%) |
Sep 16, 2011 | 2.099 | 2.099 | 2.099 | 0 | +0.09(+4.65%) | |
Sep 15, 2011 | 2.084 | 2.084 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.994 | 2.006 | 1.984 | 2.006 | 0 | +0.05(+2.49%) |
Sep 13, 2011 | 1.990 | 1.992 | 1.957 | 1.957 | 0 | +0.03(+1.35%) |
Sep 12, 2011 | 1.950 | 1.950 | 1.931 | 1.931 | 0 | -0.06(-3.06%) |
Sep 09, 2011 | 1.992 | 1.992 | 1.992 | 0 | -0.07(-3.24%) | |
Sep 08, 2011 | 1.982 | 2.059 | 1.978 | 2.059 | 0 | +0.06(+2.98%) |
Sep 07, 2011 | 2.042 | 2.045 | 1.999 | 1.999 | 0 | +0.00(+0.18%) |
Sep 06, 2011 | 1.972 | 1.996 | 1.972 | 1.996 | 0 | +0.00(+0.13%) |
Sep 02, 2011 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | -0.25(-11.07%) |