Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.685 | 7.240 | 6.623 | 7.161 | 31,823,414 | +0.28(+4.10%) |
Nov 29, 2011 | 6.614 | 6.967 | 6.596 | 6.879 | 19,993,698 | +0.33(+4.98%) |
Nov 28, 2011 | 6.526 | 6.623 | 6.438 | 6.552 | 9,464,177 | +0.27(+4.35%) |
Nov 25, 2011 | 6.244 | 6.438 | 6.244 | 6.279 | 3,344,971 | +0.00(+0.00%) |
Nov 23, 2011 | 6.349 | 6.482 | 6.279 | 6.279 | 14,166,323 | -0.14(-2.20%) |
Nov 22, 2011 | 6.402 | 6.526 | 6.332 | 6.420 | 11,466,983 | +0.06(+0.97%) |
Nov 21, 2011 | 6.349 | 6.420 | 6.244 | 6.358 | 8,386,416 | -0.13(-2.04%) |
Nov 18, 2011 | 6.464 | 6.499 | 6.398 | 6.491 | 12,976,756 | +0.07(+1.10%) |
Nov 17, 2011 | 6.693 | 6.755 | 6.305 | 6.420 | 16,772,182 | -0.26(-3.96%) |
Nov 16, 2011 | 6.993 | 7.011 | 6.671 | 6.685 | 10,991,120 | -0.37(-5.25%) |
Nov 15, 2011 | 7.108 | 7.134 | 6.940 | 7.055 | 14,484,734 | -0.05(-0.74%) |
Nov 14, 2011 | 7.073 | 7.372 | 7.037 | 7.108 | 17,951,996 | +0.10(+1.38%) |
Nov 11, 2011 | 6.835 | 7.059 | 6.746 | 7.011 | 10,756,344 | +0.29(+4.33%) |
Nov 10, 2011 | 7.073 | 7.134 | 6.614 | 6.720 | 17,621,700 | -0.34(-4.75%) |
Nov 09, 2011 | 7.090 | 7.187 | 7.011 | 7.055 | 10,333,888 | -0.18(-2.44%) |
Nov 08, 2011 | 7.311 | 7.372 | 7.073 | 7.231 | 16,857,162 | -0.10(-1.32%) |
Nov 07, 2011 | 7.381 | 7.434 | 7.223 | 7.328 | 8,772,007 | -0.04(-0.48%) |
Nov 04, 2011 | 7.302 | 7.381 | 7.187 | 7.364 | 10,682,504 | +0.04(+0.60%) |
Nov 03, 2011 | 7.417 | 7.417 | 7.064 | 7.320 | 14,784,571 | +0.04(+0.61%) |
Nov 02, 2011 | 7.408 | 7.492 | 7.231 | 7.275 | 13,474,459 | -0.07(-0.96%) |
Nov 01, 2011 | 7.231 | 7.434 | 7.152 | 7.346 | 23,637,120 | -0.17(-2.23%) |
Oct 31, 2011 | 7.417 | 7.522 | 7.372 | 7.514 | 8,916,481 | +0.01(+0.12%) |
Oct 28, 2011 | 7.540 | 7.611 | 7.452 | 7.505 | 8,739,350 | -0.11(-1.50%) |
Oct 27, 2011 | 7.761 | 7.805 | 7.487 | 7.619 | 13,413,553 | +0.07(+0.93%) |
Oct 26, 2011 | 7.602 | 7.628 | 7.381 | 7.549 | 13,458,948 | +0.11(+1.42%) |
Oct 25, 2011 | 7.628 | 7.655 | 7.328 | 7.443 | 21,922,154 | -0.41(-5.17%) |
Oct 24, 2011 | 7.672 | 7.919 | 7.586 | 7.849 | 11,249,833 | +0.21(+2.77%) |
Oct 21, 2011 | 7.725 | 7.761 | 7.425 | 7.637 | 10,578,290 | -0.04(-0.46%) |
Oct 20, 2011 | 7.461 | 7.672 | 7.372 | 7.672 | 9,215,382 | +0.18(+2.35%) |
Oct 19, 2011 | 7.628 | 7.677 | 7.372 | 7.496 | 9,182,704 | -0.19(-2.41%) |
Oct 18, 2011 | 7.399 | 7.761 | 7.355 | 7.681 | 12,998,682 | +0.27(+3.69%) |
Oct 17, 2011 | 7.628 | 7.708 | 7.311 | 7.408 | 10,694,949 | -0.15(-1.98%) |
Oct 14, 2011 | 7.716 | 7.761 | 7.452 | 7.558 | 10,490,288 | -0.10(-1.27%) |
Oct 13, 2011 | 7.337 | 7.708 | 7.249 | 7.655 | 16,780,904 | +0.23(+3.09%) |
Oct 12, 2011 | 7.240 | 7.540 | 7.231 | 7.425 | 13,295,372 | +0.19(+2.56%) |
Oct 11, 2011 | 7.029 | 7.372 | 7.029 | 7.240 | 13,892,758 | +0.14(+1.99%) |
Oct 10, 2011 | 6.984 | 7.152 | 6.958 | 7.099 | 13,832,986 | +0.22(+3.21%) |
Oct 07, 2011 | 6.967 | 7.117 | 6.782 | 6.879 | 15,677,319 | +0.02(+0.26%) |
Oct 06, 2011 | 6.826 | 6.905 | 6.760 | 6.861 | 12,716,658 | +0.31(+4.71%) |
Oct 05, 2011 | 6.447 | 6.641 | 6.332 | 6.552 | 13,925,297 | +0.12(+1.92%) |
Oct 04, 2011 | 6.023 | 6.429 | 5.891 | 6.429 | 24,925,240 | +0.56(+9.62%) |
Oct 03, 2011 | 6.517 | 6.614 | 5.856 | 5.864 | 39,239,680 | -0.75(-11.33%) |
Sep 30, 2011 | 6.932 | 6.940 | 6.596 | 6.614 | 16,794,948 | -0.40(-5.66%) |
Sep 29, 2011 | 7.267 | 7.311 | 6.923 | 7.011 | 10,907,922 | -0.14(-1.97%) |
Sep 28, 2011 | 7.099 | 7.258 | 7.029 | 7.152 | 10,784,236 | -0.03(-0.37%) |
Sep 27, 2011 | 7.469 | 7.487 | 7.143 | 7.178 | 11,000,795 | -0.14(-1.93%) |
Sep 26, 2011 | 7.267 | 7.417 | 7.099 | 7.320 | 13,851,575 | +0.11(+1.59%) |
Sep 23, 2011 | 6.632 | 7.267 | 6.623 | 7.205 | 21,604,106 | +0.52(+7.78%) |
Sep 22, 2011 | 6.817 | 7.029 | 6.632 | 6.685 | 20,840,492 | -0.37(-5.25%) |
Sep 21, 2011 | 7.372 | 7.496 | 7.037 | 7.055 | 10,476,549 | -0.33(-4.42%) |
Sep 20, 2011 | 7.408 | 7.487 | 7.302 | 7.381 | 8,589,351 | +0.05(+0.72%) |
Sep 19, 2011 | 7.178 | 7.408 | 7.126 | 7.328 | 8,267,672 | -0.08(-1.07%) |
Sep 16, 2011 | 7.417 | 7.558 | 7.390 | 7.408 | 9,974,294 | -0.05(-0.71%) |
Sep 15, 2011 | 7.469 | 7.531 | 7.337 | 7.461 | 16,189,163 | +0.06(+0.83%) |
Sep 14, 2011 | 7.205 | 7.540 | 7.090 | 7.399 | 24,913,052 | +0.35(+5.01%) |
Sep 13, 2011 | 6.508 | 7.143 | 6.389 | 7.046 | 25,925,328 | +0.54(+8.27%) |
Sep 12, 2011 | 6.314 | 6.526 | 6.252 | 6.508 | 11,202,083 | +0.18(+2.79%) |
Sep 09, 2011 | 6.402 | 6.623 | 6.279 | 6.332 | 7,252,142 | -0.11(-1.78%) |
Sep 08, 2011 | 6.499 | 6.605 | 6.394 | 6.447 | 6,398,048 | -0.14(-2.14%) |
Sep 07, 2011 | 6.358 | 6.596 | 6.314 | 6.588 | 7,650,176 | +0.30(+4.77%) |
Sep 06, 2011 | 6.244 | 6.385 | 6.226 | 6.288 | 9,083,513 | -0.12(-1.93%) |
Sep 02, 2011 | 6.402 | 6.596 | 6.349 | 6.411 | 8,788,101 | -0.13(-2.02%) |