Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.60	11.89	11.39	11.71	290,366	+0.11(+0.96%)
Dec 29, 2011	11.39	11.60	11.39	11.60	144,526	+0.22(+1.96%)
Dec 28, 2011	11.77	11.79	11.33	11.37	155,157	-0.39(-3.31%)
Dec 27, 2011	11.79	11.92	11.66	11.76	106,695	-0.06(-0.54%)
Dec 23, 2011	11.83	11.91	11.68	11.83	76,721	+0.17(+1.43%)
Dec 21, 2011	11.70	11.72	11.40	11.66	131,056	-0.10(-0.81%)
Dec 20, 2011	11.50	11.79	11.42	11.75	248,526	+0.48(+4.23%)
Dec 19, 2011	11.56	11.68	11.24	11.28	187,931	-0.24(-2.07%)
Dec 16, 2011	11.63	11.72	11.48	11.52	447,674	-0.02(-0.14%)
Dec 15, 2011	11.53	11.69	11.33	11.53	273,310	+0.14(+1.19%)
Dec 14, 2011	11.56	11.75	11.39	11.40	231,617	-0.27(-2.32%)
Dec 13, 2011	11.91	12.06	11.63	11.67	241,377	-0.17(-1.41%)
Dec 12, 2011	11.84	11.91	11.71	11.83	186,821	-0.18(-1.46%)
Dec 09, 2011	11.71	12.06	11.71	12.01	273,035	+0.33(+2.79%)
Dec 08, 2011	12.02	12.14	11.68	11.68	168,749	-0.44(-3.61%)
Dec 07, 2011	11.98	12.22	11.75	12.12	276,129	+0.08(+0.66%)
Dec 06, 2011	12.14	12.23	12.01	12.04	299,779	-0.10(-0.79%)
Dec 05, 2011	12.09	12.31	11.96	12.14	243,985	+0.21(+1.73%)
Dec 02, 2011	12.09	12.19	11.89	11.93	241,794	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.