Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.78	18.89	18.63	18.64	1,667,021	-0.24(-1.29%)
Dec 29, 2011	18.52	18.89	18.51	18.89	4,282,047	+0.34(+1.85%)
Dec 28, 2011	18.76	18.83	18.47	18.54	1,840,483	-0.34(-1.78%)
Dec 27, 2011	18.78	18.89	18.62	18.88	2,785,301	+0.09(+0.49%)
Dec 23, 2011	18.89	18.93	18.69	18.79	1,833,377	+0.38(+2.07%)
Dec 21, 2011	18.07	18.44	17.93	18.41	1,979,561	+0.25(+1.39%)
Dec 20, 2011	17.83	18.21	17.73	18.15	1,858,839	+0.74(+4.25%)
Dec 19, 2011	17.97	18.02	17.34	17.41	2,837,846	-0.41(-2.31%)
Dec 16, 2011	17.83	18.15	17.72	17.83	6,929,565	+0.21(+1.22%)
Dec 15, 2011	17.64	17.72	17.43	17.61	5,096,924	+0.24(+1.35%)
Dec 14, 2011	17.32	17.65	17.28	17.38	3,497,572	-0.11(-0.65%)
Dec 13, 2011	18.01	18.04	17.35	17.49	2,868,014	-0.30(-1.66%)
Dec 12, 2011	17.90	17.90	17.57	17.79	1,534,784	-0.26(-1.43%)
Dec 09, 2011	17.70	18.14	17.62	18.04	1,696,263	+0.50(+2.86%)
Dec 08, 2011	18.04	18.04	17.47	17.54	1,936,026	-0.61(-3.39%)
Dec 07, 2011	18.13	18.26	17.63	18.16	4,755,260	+0.08(+0.42%)
Dec 06, 2011	18.25	18.25	17.95	18.08	3,651,400	-0.17(-0.92%)
Dec 05, 2011	18.18	18.40	18.10	18.25	2,787,712	+0.34(+1.91%)
Dec 02, 2011	17.85	18.27	17.85	17.91	2,259,662	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.