Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.61	10.72	10.61	10.68	443,526	+0.07(+0.67%)
Dec 29, 2011	10.53	10.63	10.53	10.61	592,106	+0.01(+0.09%)
Dec 28, 2011	10.68	10.70	10.53	10.60	444,563	-0.24(-2.21%)
Dec 27, 2011	10.95	10.95	10.79	10.84	249,999	-0.06(-0.55%)
Dec 23, 2011	10.87	10.95	10.83	10.90	376,411	+0.08(+0.74%)
Dec 21, 2011	10.70	10.84	10.64	10.82	416,452	+0.04(+0.37%)
Dec 20, 2011	10.74	10.84	10.37	10.78	514,012	+0.63(+6.21%)
Dec 19, 2011	10.35	10.39	10.10	10.15	899,777	-0.45(-4.25%)
Dec 16, 2011	10.63	10.71	10.55	10.60	833,232	-0.13(-1.21%)
Dec 15, 2011	10.76	10.78	10.65	10.73	1,050,885	+0.54(+5.30%)
Dec 14, 2011	10.37	10.40	10.08	10.19	474,900	-0.11(-1.07%)
Dec 13, 2011	10.41	10.64	10.25	10.30	501,325	+0.13(+1.28%)
Dec 12, 2011	10.44	10.53	10.10	10.17	3,653,116	-0.51(-4.78%)
Dec 09, 2011	10.80	10.88	10.63	10.68	1,073,300	-0.27(-2.47%)
Dec 08, 2011	11.25	11.33	10.94	10.95	1,723,269	-0.26(-2.32%)
Dec 07, 2011	11.16	11.27	11.12	11.21	1,377,033	+0.21(+1.91%)
Dec 06, 2011	11.28	11.35	10.98	11.00	2,782,032	-0.96(-8.03%)
Dec 05, 2011	11.95	12.10	11.85	11.96	646,368	+0.20(+1.70%)
Dec 02, 2011	11.90	12.00	11.75	11.76	367,977	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.