Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.030 | 7.035 | 7.004 | 7.015 | 146,855 | -0.02(-0.21%) |
Dec 29, 2011 | 7.010 | 7.030 | 7.010 | 7.030 | 89,258 | +0.00(+0.00%) |
Dec 28, 2011 | 7.020 | 7.030 | 7.004 | 7.030 | 83,403 | +0.00(+0.04%) |
Dec 27, 2011 | 7.010 | 7.030 | 7.010 | 7.027 | 167,240 | +0.02(+0.24%) |
Dec 23, 2011 | 7.025 | 7.025 | 6.994 | 7.010 | 78,765 | +0.01(+0.11%) |
Dec 21, 2011 | 6.999 | 7.025 | 6.999 | 7.002 | 119,826 | +0.00(+0.04%) |
Dec 20, 2011 | 7.030 | 7.044 | 6.979 | 6.999 | 172,973 | -0.06(-0.78%) |
Dec 19, 2011 | 6.999 | 7.090 | 6.999 | 7.055 | 109,960 | +0.05(+0.72%) |
Dec 16, 2011 | 6.979 | 7.045 | 6.979 | 7.004 | 95,435 | +0.02(+0.29%) |
Dec 15, 2011 | 7.030 | 7.040 | 6.974 | 6.984 | 96,823 | -0.05(-0.71%) |
Dec 14, 2011 | 7.045 | 7.050 | 7.010 | 7.035 | 80,330 | +0.01(+0.14%) |
Dec 13, 2011 | 7.040 | 7.065 | 7.004 | 7.025 | 114,516 | -0.01(-0.21%) |
Dec 12, 2011 | 6.969 | 7.044 | 6.949 | 7.039 | 204,253 | +0.06(+0.93%) |
Dec 09, 2011 | 6.904 | 6.974 | 6.889 | 6.974 | 194,550 | +0.07(+1.01%) |
Dec 08, 2011 | 6.924 | 6.949 | 6.849 | 6.904 | 68,651 | -0.02(-0.36%) |
Dec 07, 2011 | 6.924 | 6.939 | 6.899 | 6.929 | 88,587 | +0.03(+0.43%) |
Dec 06, 2011 | 6.934 | 6.964 | 6.899 | 6.899 | 112,859 | -0.03(-0.36%) |
Dec 05, 2011 | 6.904 | 6.964 | 6.879 | 6.924 | 107,529 | +0.06(+0.95%) |
Dec 02, 2011 | 6.899 | 6.954 | 6.859 | 6.859 | 191,674 | -0.04(-0.58%) |
Dec 01, 2011 | 6.894 | 6.899 | 6.854 | 6.899 | 127,912 | +0.02(+0.36%) |
Nov 30, 2011 | 6.894 | 6.899 | 6.824 | 6.874 | 133,969 | -0.02(-0.36%) |
Nov 29, 2011 | 6.904 | 6.904 | 6.879 | 6.899 | 46,621 | -0.01(-0.07%) |
Nov 28, 2011 | 6.904 | 6.938 | 6.874 | 6.904 | 98,804 | +0.02(+0.29%) |
Nov 25, 2011 | 6.864 | 6.904 | 6.864 | 6.884 | 55,346 | -0.01(-0.19%) |
Nov 23, 2011 | 6.849 | 6.900 | 6.849 | 6.898 | 96,940 | +0.03(+0.41%) |
Nov 22, 2011 | 6.849 | 6.894 | 6.834 | 6.869 | 104,184 | +0.03(+0.44%) |
Nov 21, 2011 | 6.789 | 6.839 | 6.774 | 6.839 | 80,480 | +0.05(+0.74%) |
Nov 18, 2011 | 6.759 | 6.814 | 6.749 | 6.789 | 136,495 | +0.03(+0.44%) |
Nov 17, 2011 | 6.804 | 6.809 | 6.754 | 6.759 | 82,152 | -0.06(-0.88%) |
Nov 16, 2011 | 6.799 | 6.829 | 6.779 | 6.819 | 78,426 | +0.01(+0.15%) |
Nov 15, 2011 | 6.824 | 6.879 | 6.799 | 6.809 | 78,692 | -0.04(-0.58%) |
Nov 14, 2011 | 6.824 | 6.884 | 6.824 | 6.849 | 68,909 | +0.00(+0.07%) |
Nov 11, 2011 | 6.799 | 6.844 | 6.789 | 6.844 | 63,487 | +0.04(+0.51%) |
Nov 10, 2011 | 6.804 | 6.824 | 6.774 | 6.809 | 101,884 | +0.04(+0.52%) |
Nov 09, 2011 | 6.809 | 6.809 | 6.764 | 6.774 | 185,121 | -0.03(-0.44%) |
Nov 08, 2011 | 6.809 | 6.819 | 6.794 | 6.804 | 141,185 | -0.00(-0.07%) |
Nov 07, 2011 | 6.804 | 6.814 | 6.784 | 6.809 | 235,886 | +0.04(+0.66%) |
Nov 04, 2011 | 6.804 | 6.809 | 6.764 | 6.764 | 139,932 | -0.01(-0.15%) |
Nov 03, 2011 | 6.829 | 6.829 | 6.759 | 6.774 | 136,105 | -0.02(-0.29%) |
Nov 02, 2011 | 6.844 | 6.844 | 6.779 | 6.794 | 146,414 | -0.00(-0.07%) |
Nov 01, 2011 | 6.904 | 6.904 | 6.799 | 6.799 | 166,394 | -0.06(-0.94%) |
Oct 31, 2011 | 6.814 | 6.869 | 6.802 | 6.864 | 146,885 | +0.03(+0.51%) |
Oct 28, 2011 | 6.824 | 6.849 | 6.803 | 6.829 | 95,940 | +0.02(+0.29%) |
Oct 27, 2011 | 6.899 | 6.899 | 6.809 | 6.809 | 126,826 | -0.07(-1.08%) |
Oct 26, 2011 | 6.809 | 6.884 | 6.809 | 6.884 | 118,894 | +0.03(+0.44%) |
Oct 25, 2011 | 6.859 | 6.859 | 6.779 | 6.854 | 91,328 | +0.01(+0.15%) |
Oct 24, 2011 | 6.854 | 6.884 | 6.819 | 6.844 | 142,153 | -0.03(-0.51%) |
Oct 21, 2011 | 6.794 | 6.899 | 6.794 | 6.879 | 130,383 | +0.06(+0.87%) |
Oct 20, 2011 | 6.834 | 6.844 | 6.794 | 6.819 | 70,788 | +0.00(+0.07%) |
Oct 19, 2011 | 6.774 | 6.820 | 6.774 | 6.814 | 68,560 | +0.02(+0.29%) |
Oct 18, 2011 | 6.844 | 6.854 | 6.779 | 6.794 | 129,532 | -0.06(-0.87%) |
Oct 17, 2011 | 6.814 | 6.884 | 6.779 | 6.854 | 136,602 | +0.05(+0.80%) |
Oct 14, 2011 | 6.814 | 6.884 | 6.774 | 6.799 | 135,501 | +0.02(+0.37%) |
Oct 13, 2011 | 6.675 | 6.777 | 6.635 | 6.774 | 127,244 | +0.10(+1.49%) |
Oct 12, 2011 | 6.660 | 6.705 | 6.636 | 6.675 | 98,259 | +0.01(+0.15%) |
Oct 11, 2011 | 6.695 | 6.695 | 6.645 | 6.665 | 100,913 | -0.02(-0.37%) |
Oct 10, 2011 | 6.685 | 6.695 | 6.640 | 6.690 | 70,318 | +0.06(+0.89%) |
Oct 07, 2011 | 6.640 | 6.650 | 6.586 | 6.630 | 134,738 | +0.01(+0.15%) |
Oct 06, 2011 | 6.714 | 6.714 | 6.596 | 6.620 | 147,886 | -0.08(-1.18%) |
Oct 05, 2011 | 6.739 | 6.769 | 6.690 | 6.700 | 129,686 | -0.01(-0.15%) |
Oct 04, 2011 | 6.823 | 6.823 | 6.660 | 6.709 | 247,199 | -0.08(-1.24%) |