Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.182 | 1.189 | 1.156 | 1.156 | 212,280 | -0.03(-2.22%) |
Dec 29, 2011 | 1.166 | 1.189 | 1.156 | 1.182 | 88,012 | +0.01(+0.56%) |
Dec 28, 2011 | 1.205 | 1.212 | 1.170 | 1.176 | 74,326 | -0.04(-3.50%) |
Dec 27, 2011 | 1.163 | 1.228 | 1.163 | 1.219 | 134,142 | +0.04(+3.06%) |
Dec 23, 2011 | 1.163 | 1.199 | 1.163 | 1.182 | 138,983 | +0.05(+4.35%) |
Dec 21, 2011 | 1.120 | 1.146 | 1.117 | 1.133 | 178,018 | +0.01(+1.17%) |
Dec 20, 2011 | 1.120 | 1.143 | 1.087 | 1.120 | 97,584 | +0.02(+1.49%) |
Dec 19, 2011 | 1.146 | 1.169 | 1.090 | 1.104 | 104,432 | -0.05(-4.00%) |
Dec 16, 2011 | 1.061 | 1.173 | 1.061 | 1.150 | 397,530 | +0.10(+9.37%) |
Dec 15, 2011 | 1.077 | 1.077 | 1.051 | 1.051 | 110,920 | -0.02(-1.54%) |
Dec 14, 2011 | 1.081 | 1.094 | 1.058 | 1.067 | 81,417 | -0.03(-2.69%) |
Dec 13, 2011 | 1.143 | 1.143 | 1.081 | 1.097 | 78,613 | -0.03(-2.62%) |
Dec 12, 2011 | 1.087 | 1.136 | 1.064 | 1.127 | 75,885 | +0.04(+3.94%) |
Dec 09, 2011 | 1.061 | 1.100 | 1.051 | 1.084 | 34,858 | +0.03(+3.12%) |
Dec 08, 2011 | 1.067 | 1.094 | 1.051 | 1.051 | 81,624 | -0.04(-3.32%) |
Dec 07, 2011 | 1.087 | 1.090 | 1.051 | 1.087 | 96,449 | -0.01(-0.60%) |
Dec 06, 2011 | 1.097 | 1.100 | 1.084 | 1.094 | 46,760 | -0.01(-0.89%) |
Dec 05, 2011 | 1.150 | 1.150 | 1.087 | 1.104 | 325,551 | -0.05(-4.00%) |
Dec 02, 2011 | 1.143 | 1.150 | 1.123 | 1.150 | 145,632 | +0.02(+1.45%) |
Dec 01, 2011 | 1.123 | 1.150 | 1.107 | 1.133 | 141,010 | +0.00(+0.00%) |
Nov 30, 2011 | 1.104 | 1.150 | 1.097 | 1.133 | 274,723 | +0.04(+3.29%) |
Nov 29, 2011 | 1.150 | 1.150 | 1.097 | 1.097 | 177,577 | -0.05(-4.30%) |
Nov 28, 2011 | 1.176 | 1.176 | 1.113 | 1.146 | 97,819 | -0.01(-0.80%) |
Nov 25, 2011 | 1.156 | 1.163 | 1.153 | 1.155 | 43,234 | -0.01(-0.62%) |
Nov 23, 2011 | 1.183 | 1.192 | 1.163 | 1.163 | 77,097 | -0.02(-1.94%) |
Nov 22, 2011 | 1.182 | 1.205 | 1.182 | 1.186 | 41,103 | +0.01(+1.12%) |
Nov 21, 2011 | 1.169 | 1.186 | 1.169 | 1.173 | 46,239 | -0.01(-0.83%) |
Nov 18, 2011 | 1.182 | 1.199 | 1.176 | 1.182 | 64,163 | +0.00(+0.00%) |
Nov 17, 2011 | 1.222 | 1.222 | 1.182 | 1.182 | 54,271 | -0.04(-2.97%) |
Nov 16, 2011 | 1.215 | 1.228 | 1.186 | 1.219 | 178,326 | +0.00(+0.27%) |
Nov 15, 2011 | 1.209 | 1.225 | 1.202 | 1.215 | 59,422 | +0.00(+0.00%) |
Nov 14, 2011 | 1.215 | 1.225 | 1.196 | 1.215 | 36,770 | +0.01(+0.82%) |
Nov 11, 2011 | 1.212 | 1.215 | 1.192 | 1.205 | 114,555 | +0.00(+0.27%) |
Nov 10, 2011 | 1.228 | 1.245 | 1.193 | 1.202 | 96,439 | -0.01(-0.81%) |
Nov 09, 2011 | 1.248 | 1.264 | 1.199 | 1.212 | 104,703 | -0.06(-4.90%) |
Nov 08, 2011 | 1.297 | 1.320 | 1.255 | 1.274 | 153,713 | -0.03(-2.51%) |
Nov 07, 2011 | 1.166 | 1.324 | 1.166 | 1.307 | 220,945 | +0.14(+12.11%) |
Nov 04, 2011 | 1.133 | 1.166 | 1.127 | 1.166 | 196,813 | +0.03(+2.30%) |
Nov 03, 2011 | 1.186 | 1.186 | 1.100 | 1.140 | 232,244 | -0.04(-3.34%) |
Nov 02, 2011 | 1.166 | 1.179 | 1.146 | 1.179 | 92,472 | +0.03(+2.57%) |
Nov 01, 2011 | 1.153 | 1.176 | 1.150 | 1.150 | 107,437 | -0.04(-3.05%) |
Oct 31, 2011 | 1.202 | 1.222 | 1.186 | 1.186 | 43,066 | -0.03(-2.43%) |
Oct 28, 2011 | 1.166 | 1.225 | 1.155 | 1.215 | 146,192 | +0.04(+3.64%) |
Oct 27, 2011 | 1.196 | 1.222 | 1.166 | 1.173 | 210,816 | +0.00(+0.00%) |
Oct 26, 2011 | 1.182 | 1.182 | 1.153 | 1.173 | 151,493 | -0.01(-1.11%) |
Oct 25, 2011 | 1.173 | 1.209 | 1.150 | 1.186 | 155,141 | +0.01(+0.56%) |
Oct 24, 2011 | 1.154 | 1.192 | 1.154 | 1.179 | 149,980 | +0.03(+2.28%) |
Oct 21, 2011 | 1.104 | 1.159 | 1.104 | 1.153 | 117,780 | +0.05(+4.78%) |
Oct 20, 2011 | 1.094 | 1.110 | 1.087 | 1.100 | 133,079 | -0.00(-0.30%) |
Oct 19, 2011 | 1.090 | 1.104 | 1.084 | 1.104 | 81,329 | +0.01(+0.60%) |
Oct 18, 2011 | 1.077 | 1.110 | 1.071 | 1.097 | 253,733 | +0.02(+1.83%) |
Oct 17, 2011 | 1.074 | 1.087 | 1.071 | 1.077 | 150,096 | +0.01(+0.61%) |
Oct 14, 2011 | 1.100 | 1.117 | 1.071 | 1.071 | 179,845 | -0.03(-2.69%) |
Oct 13, 2011 | 1.074 | 1.104 | 1.074 | 1.100 | 138,240 | +0.02(+1.51%) |
Oct 12, 2011 | 1.081 | 1.100 | 1.067 | 1.084 | 159,723 | -0.01(-0.60%) |
Oct 11, 2011 | 1.064 | 1.100 | 1.051 | 1.090 | 147,136 | +0.02(+1.53%) |
Oct 10, 2011 | 1.067 | 1.081 | 1.048 | 1.074 | 283,053 | +0.02(+1.55%) |
Oct 07, 2011 | 1.087 | 1.107 | 1.054 | 1.058 | 258,151 | -0.04(-3.59%) |
Oct 06, 2011 | 1.081 | 1.110 | 1.081 | 1.097 | 136,267 | +0.00(+0.30%) |
Oct 05, 2011 | 1.120 | 1.123 | 1.067 | 1.094 | 273,396 | -0.03(-2.63%) |
Oct 04, 2011 | 1.153 | 1.157 | 1.087 | 1.123 | 446,391 | -0.03(-2.56%) |