Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.295	6.368	6.251	6.281	97,421	-0.01(-0.23%)
Dec 29, 2011	6.464	6.566	6.207	6.295	135,150	-0.17(-2.60%)
Dec 28, 2011	6.083	6.515	6.083	6.464	179,186	+0.49(+8.28%)
Dec 27, 2011	5.991	6.180	5.948	5.969	102,572	-0.04(-0.72%)
Dec 23, 2011	5.984	6.165	5.940	6.013	104,655	-0.15(-2.36%)
Dec 21, 2011	6.202	6.441	6.078	6.158	90,976	-0.08(-1.28%)
Dec 20, 2011	6.419	6.543	6.180	6.238	91,027	-0.09(-1.49%)
Dec 19, 2011	6.731	6.731	6.274	6.332	100,692	-0.36(-5.42%)
Dec 16, 2011	6.260	6.760	6.122	6.695	560,076	+0.51(+8.33%)
Dec 15, 2011	6.013	6.231	5.882	6.180	142,542	+0.21(+3.52%)
Dec 14, 2011	5.600	5.969	5.600	5.969	120,543	+0.30(+5.38%)
Dec 13, 2011	5.752	5.839	5.643	5.665	108,922	-0.04(-0.76%)
Dec 12, 2011	5.694	5.795	5.629	5.708	61,509	-0.04(-0.76%)
Dec 09, 2011	5.694	5.803	5.694	5.752	61,010	+0.07(+1.28%)
Dec 08, 2011	5.803	5.817	5.658	5.679	67,465	-0.19(-3.21%)
Dec 07, 2011	5.904	5.951	5.759	5.868	64,428	-0.09(-1.58%)
Dec 06, 2011	5.803	6.035	5.803	5.962	71,999	+0.15(+2.62%)
Dec 05, 2011	5.882	5.904	5.723	5.810	140,247	+0.01(+0.12%)
Dec 02, 2011	5.911	5.911	5.687	5.803	113,107	-0.02(-0.37%)
Dec 01, 2011	5.926	5.969	5.810	5.824	85,992	-0.15(-2.43%)
Nov 30, 2011	5.890	5.977	5.745	5.969	135,645	+0.29(+5.11%)
Nov 29, 2011	5.534	5.708	5.498	5.679	119,857	+0.17(+3.03%)
Nov 28, 2011	5.462	5.687	5.440	5.513	117,794	+0.25(+4.68%)
Nov 25, 2011	5.455	5.585	5.259	5.266	92,884	-0.18(-3.33%)
Nov 23, 2011	5.962	6.086	5.411	5.447	414,624	-0.54(-8.97%)
Nov 22, 2011	6.028	6.223	5.984	5.984	41,943	-0.04(-0.60%)
Nov 21, 2011	6.035	6.078	5.984	6.020	48,944	-0.12(-2.01%)
Nov 18, 2011	6.064	6.165	6.020	6.144	51,675	+0.09(+1.44%)
Nov 17, 2011	6.245	6.397	6.035	6.057	102,241	-0.22(-3.47%)
Nov 16, 2011	6.448	6.593	6.267	6.274	70,906	-0.26(-4.00%)
Nov 15, 2011	6.376	6.579	6.332	6.535	37,227	+0.09(+1.35%)
Nov 14, 2011	6.492	6.753	6.281	6.448	94,145	-0.11(-1.66%)
Nov 11, 2011	6.506	6.593	6.412	6.557	49,133	+0.25(+3.91%)
Nov 10, 2011	6.383	6.499	6.252	6.310	41,921	-0.15(-2.25%)
Nov 09, 2011	6.717	6.764	6.455	6.455	78,170	-0.48(-6.90%)
Nov 08, 2011	6.796	6.978	6.666	6.934	61,708	+0.20(+3.02%)
Nov 07, 2011	6.644	6.782	6.513	6.731	73,761	+0.09(+1.31%)
Nov 04, 2011	6.811	6.891	6.608	6.644	62,910	-0.22(-3.17%)
Nov 03, 2011	6.695	6.891	6.521	6.862	111,266	+0.25(+3.73%)
Nov 02, 2011	6.630	6.630	6.521	6.615	88,258	+0.10(+1.56%)
Nov 01, 2011	6.564	6.760	6.434	6.513	111,339	-0.22(-3.23%)
Oct 31, 2011	6.622	7.028	6.499	6.731	111,579	-0.01(-0.21%)
Oct 28, 2011	7.072	7.123	6.579	6.746	219,587	-0.32(-4.52%)
Oct 27, 2011	7.130	7.166	6.893	7.065	143,823	+0.14(+1.99%)
Oct 26, 2011	6.876	7.028	6.717	6.927	73,356	+0.18(+2.69%)
Oct 25, 2011	7.094	7.094	6.666	6.746	100,979	-0.35(-4.91%)
Oct 24, 2011	6.949	7.144	6.854	7.094	89,357	+0.17(+2.52%)
Oct 21, 2011	6.999	6.999	6.695	6.920	125,363	-0.01(-0.10%)
Oct 20, 2011	6.840	6.956	6.666	6.927	117,729	+0.08(+1.17%)
Oct 19, 2011	6.709	6.985	6.630	6.847	157,380	+0.12(+1.72%)
Oct 18, 2011	6.397	7.014	6.209	6.731	344,910	+0.36(+5.57%)
Oct 17, 2011	6.521	6.528	6.281	6.376	88,713	-0.18(-2.77%)
Oct 14, 2011	6.434	6.579	6.332	6.557	62,728	+0.17(+2.61%)
Oct 13, 2011	6.477	6.477	6.216	6.390	101,363	-0.11(-1.67%)
Oct 12, 2011	6.528	6.528	6.318	6.499	86,456	+0.00(+0.00%)
Oct 11, 2011	6.434	6.521	6.267	6.499	87,678	-0.01(-0.11%)
Oct 10, 2011	6.368	6.506	6.289	6.506	101,321	+0.27(+4.30%)
Oct 07, 2011	6.332	6.412	6.093	6.238	73,508	-0.09(-1.49%)
Oct 06, 2011	6.144	6.361	6.129	6.332	79,102	+0.01(+0.23%)
Oct 05, 2011	6.325	6.332	6.071	6.318	109,364	-0.02(-0.34%)
Oct 04, 2011	5.520	6.347	5.520	6.339	206,828	+0.82(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.