Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	112.47	113.13	112.11	112.18	579,116	-0.26(-0.23%)
Dec 29, 2011	112.78	113.30	111.77	112.44	694,271	-0.26(-0.23%)
Dec 28, 2011	113.95	114.59	112.52	112.70	573,607	-1.56(-1.37%)
Dec 27, 2011	112.79	115.23	111.84	114.26	436,316	+1.09(+0.96%)
Dec 23, 2011	110.97	113.21	110.54	113.17	678,432	+2.18(+1.96%)
Dec 21, 2011	111.10	111.61	110.32	110.99	889,013	-0.55(-0.50%)
Dec 20, 2011	112.21	112.52	110.86	111.54	1,077,590	+1.07(+0.97%)
Dec 19, 2011	113.46	114.13	110.26	110.47	985,452	-2.56(-2.26%)
Dec 16, 2011	114.80	115.31	112.32	113.03	1,127,944	-0.80(-0.70%)
Dec 15, 2011	113.74	114.48	111.76	113.83	937,405	+1.00(+0.89%)
Dec 14, 2011	113.94	114.26	111.39	112.83	1,466,804	-1.73(-1.51%)
Dec 13, 2011	118.46	119.05	113.31	114.56	843,524	-3.40(-2.89%)
Dec 12, 2011	118.04	118.69	116.56	117.96	966,753	-1.61(-1.34%)
Dec 09, 2011	118.85	120.23	116.64	119.57	981,037	+0.68(+0.57%)
Dec 08, 2011	120.68	121.86	118.33	118.89	994,457	-2.44(-2.02%)
Dec 07, 2011	122.40	123.09	120.39	121.33	1,137,622	-1.04(-0.85%)
Dec 06, 2011	122.36	123.48	121.47	122.37	1,354,191	+0.39(+0.32%)
Dec 05, 2011	119.67	123.16	119.02	121.98	2,031,119	+4.42(+3.76%)
Dec 02, 2011	117.87	120.30	117.28	117.56	948,886	+1.13(+0.97%)
Dec 01, 2011	114.46	116.98	113.60	116.43	1,958,322	+1.19(+1.03%)
Nov 30, 2011	118.77	119.30	113.64	115.25	1,970,417	+0.97(+0.85%)
Nov 29, 2011	116.57	116.64	113.53	114.27	2,137,238	-3.80(-3.22%)
Nov 28, 2011	116.43	119.22	116.43	118.07	1,197,453	+5.31(+4.71%)
Nov 25, 2011	114.77	115.40	112.76	112.76	690,460	-2.43(-2.11%)
Nov 23, 2011	113.81	116.10	112.18	115.19	1,212,369	-0.32(-0.27%)
Nov 22, 2011	115.69	116.73	114.54	115.51	950,907	-0.70(-0.60%)
Nov 21, 2011	116.42	116.99	114.47	116.21	1,619,268	-2.58(-2.17%)
Nov 18, 2011	121.58	121.63	118.11	118.79	1,306,941	-1.62(-1.35%)
Nov 17, 2011	123.40	123.96	119.29	120.41	1,834,601	-3.07(-2.49%)
Nov 16, 2011	124.77	125.87	123.12	123.48	1,151,195	-2.77(-2.19%)
Nov 15, 2011	126.62	127.60	124.96	126.25	1,093,946	-0.57(-0.45%)
Nov 14, 2011	125.76	128.01	125.32	126.82	1,046,340	+0.50(+0.39%)
Nov 11, 2011	124.45	127.28	122.55	126.33	1,239,144	+3.48(+2.83%)
Nov 10, 2011	123.57	124.68	120.49	122.85	1,478,804	+1.04(+0.85%)
Nov 09, 2011	121.09	123.34	119.42	121.81	3,914,683	-7.40(-5.73%)
Nov 08, 2011	128.98	130.31	125.76	129.21	1,995,629	+1.40(+1.10%)
Nov 07, 2011	127.40	129.36	125.11	127.81	1,179,794	-0.02(-0.01%)
Nov 04, 2011	126.34	128.70	125.72	127.82	1,153,126	-0.04(-0.03%)
Nov 03, 2011	128.05	128.97	121.88	127.86	2,970,195	-1.75(-1.35%)
Nov 02, 2011	129.56	130.43	127.74	129.61	1,105,593	+1.81(+1.42%)
Nov 01, 2011	125.39	129.13	124.91	127.80	1,635,436	-1.20(-0.93%)
Oct 31, 2011	130.54	133.68	128.99	129.00	1,493,070	-2.66(-2.02%)
Oct 28, 2011	128.75	132.41	127.71	131.67	1,190,432	+2.28(+1.76%)
Oct 27, 2011	128.93	131.15	126.96	129.39	1,826,417	+4.90(+3.94%)
Oct 26, 2011	126.08	126.63	121.88	124.49	1,214,804	-0.30(-0.24%)
Oct 25, 2011	126.56	127.46	124.31	124.79	1,074,934	-3.20(-2.50%)
Oct 24, 2011	123.30	129.47	123.30	127.99	1,946,946	+5.53(+4.52%)
Oct 21, 2011	119.39	122.49	119.39	122.46	1,508,978	+4.44(+3.76%)
Oct 20, 2011	116.00	119.18	114.86	118.03	1,373,981	+1.26(+1.08%)
Oct 19, 2011	119.88	120.43	116.41	116.77	1,178,749	-3.73(-3.09%)
Oct 18, 2011	118.65	121.48	112.99	120.50	2,204,383	+3.29(+2.81%)
Oct 17, 2011	120.23	120.68	116.89	117.20	821,177	-3.21(-2.66%)
Oct 14, 2011	119.97	120.84	118.83	120.41	1,014,832	+2.01(+1.70%)
Oct 13, 2011	116.45	118.85	116.43	118.41	793,181	+0.73(+0.62%)
Oct 12, 2011	117.52	119.03	116.86	117.68	1,335,985	+1.28(+1.10%)
Oct 11, 2011	116.08	117.36	115.50	116.40	1,182,455	-1.25(-1.06%)
Oct 10, 2011	115.73	118.35	115.66	117.65	1,274,041	+3.06(+2.67%)
Oct 07, 2011	115.26	116.71	112.83	114.59	1,723,841	-0.20(-0.17%)
Oct 06, 2011	113.59	115.11	113.13	114.78	2,108,218	+6.83(+6.33%)
Oct 05, 2011	106.45	108.37	104.48	107.95	1,542,584	+0.97(+0.91%)
Oct 04, 2011	100.56	107.35	98.54	106.98	2,291,149	+4.88(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.