Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.117 | 7.134 | 7.010 | 7.060 | 115,118 | -0.03(-0.49%) |
Dec 29, 2011 | 7.109 | 7.229 | 7.080 | 7.094 | 103,940 | +0.01(+0.21%) |
Dec 28, 2011 | 7.104 | 7.174 | 7.020 | 7.080 | 80,033 | -0.05(-0.77%) |
Dec 27, 2011 | 7.099 | 7.229 | 7.099 | 7.134 | 74,338 | +0.00(+0.00%) |
Dec 23, 2011 | 7.055 | 7.179 | 7.025 | 7.134 | 152,408 | +0.15(+2.21%) |
Dec 21, 2011 | 6.935 | 7.005 | 6.800 | 6.980 | 127,660 | +0.00(+0.00%) |
Dec 20, 2011 | 6.810 | 7.040 | 6.810 | 6.980 | 100,040 | +0.24(+3.63%) |
Dec 19, 2011 | 6.945 | 7.030 | 6.691 | 6.735 | 130,155 | -0.14(-2.10%) |
Dec 16, 2011 | 6.870 | 6.950 | 6.760 | 6.880 | 177,344 | +0.05(+0.80%) |
Dec 15, 2011 | 6.745 | 6.865 | 6.616 | 6.825 | 144,429 | +0.15(+2.24%) |
Dec 14, 2011 | 6.601 | 6.775 | 6.481 | 6.676 | 176,788 | +0.02(+0.37%) |
Dec 13, 2011 | 6.681 | 6.753 | 6.581 | 6.651 | 209,216 | -0.02(-0.30%) |
Dec 12, 2011 | 6.382 | 6.860 | 6.252 | 6.671 | 257,834 | +0.28(+4.45%) |
Dec 09, 2011 | 6.212 | 6.476 | 6.212 | 6.386 | 234,996 | +0.17(+2.73%) |
Dec 08, 2011 | 6.232 | 6.332 | 6.082 | 6.217 | 201,602 | +0.03(+0.48%) |
Dec 07, 2011 | 6.212 | 6.212 | 5.998 | 6.187 | 208,857 | -0.04(-0.72%) |
Dec 06, 2011 | 5.938 | 6.332 | 5.888 | 6.232 | 187,944 | +0.32(+5.40%) |
Dec 05, 2011 | 5.908 | 6.008 | 5.858 | 5.913 | 176,281 | +0.08(+1.37%) |
Dec 02, 2011 | 5.728 | 5.833 | 5.722 | 5.833 | 94,246 | +0.14(+2.54%) |
Dec 01, 2011 | 5.873 | 5.912 | 5.644 | 5.689 | 207,043 | -0.17(-2.98%) |
Nov 30, 2011 | 5.933 | 5.978 | 5.766 | 5.863 | 114,320 | +0.02(+0.34%) |
Nov 29, 2011 | 5.853 | 5.908 | 5.773 | 5.843 | 93,666 | -0.02(-0.42%) |
Nov 28, 2011 | 5.898 | 5.973 | 5.823 | 5.868 | 256,747 | +0.11(+1.99%) |
Nov 25, 2011 | 5.793 | 5.823 | 5.689 | 5.753 | 126,250 | -0.06(-1.11%) |
Nov 23, 2011 | 5.798 | 5.853 | 5.639 | 5.818 | 191,723 | +0.00(+0.09%) |
Nov 22, 2011 | 5.843 | 5.873 | 5.723 | 5.813 | 79,441 | -0.04(-0.77%) |
Nov 21, 2011 | 5.918 | 5.983 | 5.783 | 5.858 | 156,929 | -0.13(-2.25%) |
Nov 18, 2011 | 6.008 | 6.046 | 5.918 | 5.993 | 112,320 | +0.01(+0.25%) |
Nov 17, 2011 | 6.052 | 6.150 | 5.968 | 5.978 | 96,590 | -0.09(-1.56%) |
Nov 16, 2011 | 6.177 | 6.232 | 5.998 | 6.072 | 139,492 | -0.16(-2.56%) |
Nov 15, 2011 | 6.167 | 6.257 | 6.132 | 6.232 | 191,559 | +0.03(+0.56%) |
Nov 14, 2011 | 6.167 | 6.257 | 6.077 | 6.197 | 156,120 | -0.00(-0.08%) |
Nov 11, 2011 | 6.197 | 6.352 | 6.187 | 6.202 | 105,715 | +0.04(+0.65%) |
Nov 10, 2011 | 6.182 | 6.292 | 6.087 | 6.162 | 58,410 | +0.06(+0.98%) |
Nov 09, 2011 | 6.117 | 6.172 | 6.097 | 6.102 | 107,763 | -0.17(-2.78%) |
Nov 08, 2011 | 6.401 | 6.401 | 6.222 | 6.277 | 138,624 | -0.05(-0.87%) |
Nov 07, 2011 | 6.192 | 6.411 | 6.082 | 6.332 | 164,123 | +0.12(+2.01%) |
Nov 04, 2011 | 6.232 | 6.307 | 6.137 | 6.207 | 61,948 | -0.06(-0.95%) |
Nov 03, 2011 | 6.222 | 6.342 | 6.147 | 6.267 | 71,191 | +0.04(+0.72%) |
Nov 02, 2011 | 6.212 | 6.307 | 6.157 | 6.222 | 72,429 | +0.08(+1.38%) |
Nov 01, 2011 | 6.062 | 6.262 | 6.052 | 6.137 | 91,704 | -0.11(-1.76%) |
Oct 31, 2011 | 6.367 | 6.401 | 6.142 | 6.247 | 95,959 | -0.19(-2.94%) |
Oct 28, 2011 | 6.401 | 6.526 | 6.362 | 6.436 | 91,656 | +0.02(+0.31%) |
Oct 27, 2011 | 6.556 | 6.691 | 6.272 | 6.416 | 347,106 | +0.15(+2.47%) |
Oct 26, 2011 | 6.317 | 6.446 | 6.257 | 6.262 | 117,011 | +0.02(+0.32%) |
Oct 25, 2011 | 6.272 | 6.327 | 6.122 | 6.242 | 174,363 | -0.09(-1.42%) |
Oct 24, 2011 | 6.187 | 6.352 | 6.187 | 6.332 | 125,606 | +0.13(+2.17%) |
Oct 21, 2011 | 6.047 | 6.357 | 5.998 | 6.197 | 371,274 | +0.27(+4.63%) |
Oct 20, 2011 | 6.003 | 6.038 | 5.883 | 5.923 | 123,017 | -0.09(-1.57%) |
Oct 19, 2011 | 5.948 | 6.107 | 5.948 | 6.018 | 79,515 | -0.08(-1.39%) |
Oct 18, 2011 | 6.087 | 6.147 | 5.988 | 6.102 | 287,875 | +0.02(+0.41%) |
Oct 17, 2011 | 6.127 | 6.152 | 6.034 | 6.077 | 252,820 | -0.08(-1.38%) |
Oct 14, 2011 | 6.112 | 6.197 | 6.043 | 6.162 | 719,912 | +0.07(+1.23%) |
Oct 13, 2011 | 5.649 | 6.187 | 5.589 | 6.087 | 316,802 | +0.40(+7.11%) |
Oct 12, 2011 | 6.072 | 6.152 | 5.609 | 5.684 | 635,455 | -0.37(-6.10%) |
Oct 11, 2011 | 5.728 | 6.162 | 5.728 | 6.052 | 255,505 | +0.27(+4.75%) |
Oct 10, 2011 | 5.918 | 5.918 | 5.449 | 5.778 | 349,406 | -0.00(-0.09%) |
Oct 07, 2011 | 6.013 | 6.197 | 5.694 | 5.783 | 134,797 | -0.21(-3.57%) |
Oct 06, 2011 | 5.629 | 6.132 | 5.629 | 5.998 | 547,850 | +0.32(+5.62%) |
Oct 05, 2011 | 5.703 | 5.788 | 5.649 | 5.679 | 115,182 | -0.03(-0.52%) |
Oct 04, 2011 | 5.684 | 5.723 | 5.609 | 5.708 | 86,036 | -0.04(-0.78%) |