Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.944	6.996	6.938	6.955	67,795	+0.05(+0.71%)
Feb 25, 2011	6.884	6.948	6.884	6.906	108,755	+0.04(+0.61%)
Feb 24, 2011	6.864	6.912	6.826	6.864	78,229	-0.00(-0.05%)
Feb 23, 2011	6.887	6.909	6.823	6.868	96,736	-0.00(-0.05%)
Feb 22, 2011	6.983	6.983	6.856	6.871	159,062	-0.12(-1.74%)
Feb 18, 2011	6.970	7.031	6.970	6.992	103,782	-0.01(-0.14%)
Feb 17, 2011	6.957	7.021	6.957	7.002	87,589	+0.02(+0.32%)
Feb 16, 2011	6.983	7.005	6.948	6.980	96,508	+0.03(+0.40%)
Feb 15, 2011	6.974	6.990	6.922	6.952	132,454	-0.03(-0.41%)
Feb 14, 2011	6.907	6.984	6.901	6.981	103,367	+0.06(+0.92%)
Feb 11, 2011	6.859	6.920	6.847	6.917	82,855	+0.05(+0.70%)
Feb 10, 2011	6.872	6.875	6.805	6.869	94,080	-0.01(-0.11%)
Feb 09, 2011	6.895	6.901	6.872	6.877	77,956	-0.03(-0.44%)
Feb 08, 2011	6.840	6.907	6.822	6.907	98,602	+0.08(+1.12%)
Feb 07, 2011	6.840	6.863	6.815	6.831	117,309	+0.03(+0.42%)
Feb 04, 2011	6.783	6.805	6.770	6.802	85,778	+0.00(+0.05%)
Feb 03, 2011	6.793	6.809	6.770	6.799	160,435	+0.03(+0.42%)
Feb 02, 2011	6.742	6.818	6.742	6.770	161,785	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.