Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.44	24.79	24.40	24.70	785,392	+0.34(+1.39%)
Feb 25, 2011	24.03	24.36	23.96	24.36	526,378	+0.40(+1.68%)
Feb 24, 2011	23.94	24.03	23.71	23.96	532,716	-0.02(-0.08%)
Feb 23, 2011	24.30	24.38	23.83	23.98	468,539	-0.37(-1.52%)
Feb 22, 2011	24.39	24.59	24.23	24.35	444,722	-0.21(-0.86%)
Feb 18, 2011	24.84	24.84	24.49	24.56	770,415	-0.13(-0.54%)
Feb 17, 2011	24.63	24.77	24.53	24.69	495,212	+0.03(+0.13%)
Feb 16, 2011	24.59	24.70	24.49	24.66	385,926	+0.16(+0.65%)
Feb 15, 2011	24.67	24.77	24.49	24.50	686,536	-0.34(-1.36%)
Feb 14, 2011	24.88	24.88	24.56	24.84	318,771	-0.02(-0.08%)
Feb 11, 2011	24.63	25.01	24.56	24.86	659,340	+0.18(+0.75%)
Feb 10, 2011	24.65	24.75	24.47	24.67	751,957	-0.06(-0.23%)
Feb 09, 2011	24.94	24.99	24.64	24.73	360,252	-0.28(-1.12%)
Feb 08, 2011	24.86	25.14	24.82	25.01	518,943	+0.13(+0.54%)
Feb 07, 2011	24.67	24.98	24.65	24.88	446,859	+0.19(+0.77%)
Feb 04, 2011	24.88	24.93	24.64	24.68	754,257	-0.24(-0.97%)
Feb 03, 2011	24.84	25.06	24.73	24.93	683,163	+0.06(+0.23%)
Feb 02, 2011	24.35	24.98	24.35	24.87	1,925,725	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.