Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.945 | 6.996 | 6.939 | 6.955 | 67,788 | +0.05(+0.71%) |
Feb 25, 2011 | 6.884 | 6.948 | 6.884 | 6.907 | 108,743 | +0.04(+0.61%) |
Feb 24, 2011 | 6.865 | 6.913 | 6.827 | 6.865 | 78,220 | -0.00(-0.05%) |
Feb 23, 2011 | 6.888 | 6.910 | 6.823 | 6.868 | 96,725 | -0.00(-0.05%) |
Feb 22, 2011 | 6.984 | 6.984 | 6.857 | 6.872 | 159,044 | -0.12(-1.74%) |
Feb 18, 2011 | 6.971 | 7.032 | 6.971 | 6.993 | 103,770 | -0.01(-0.14%) |
Feb 17, 2011 | 6.958 | 7.022 | 6.958 | 7.003 | 87,579 | +0.02(+0.32%) |
Feb 16, 2011 | 6.984 | 7.006 | 6.948 | 6.980 | 96,497 | +0.03(+0.40%) |
Feb 15, 2011 | 6.975 | 6.991 | 6.923 | 6.953 | 132,439 | -0.03(-0.41%) |
Feb 14, 2011 | 6.908 | 6.985 | 6.902 | 6.981 | 103,356 | +0.06(+0.92%) |
Feb 11, 2011 | 6.860 | 6.921 | 6.848 | 6.918 | 82,846 | +0.05(+0.70%) |
Feb 10, 2011 | 6.873 | 6.876 | 6.806 | 6.870 | 94,069 | -0.01(-0.11%) |
Feb 09, 2011 | 6.895 | 6.902 | 6.873 | 6.877 | 77,947 | -0.03(-0.44%) |
Feb 08, 2011 | 6.841 | 6.908 | 6.822 | 6.908 | 98,591 | +0.08(+1.12%) |
Feb 07, 2011 | 6.841 | 6.863 | 6.816 | 6.832 | 117,296 | +0.03(+0.42%) |
Feb 04, 2011 | 6.784 | 6.806 | 6.771 | 6.803 | 85,768 | +0.00(+0.05%) |
Feb 03, 2011 | 6.793 | 6.809 | 6.770 | 6.800 | 160,417 | +0.03(+0.42%) |
Feb 02, 2011 | 6.742 | 6.819 | 6.742 | 6.771 | 161,767 | +0.01(+0.14%) |
Feb 01, 2011 | 6.730 | 6.768 | 6.730 | 6.761 | 157,301 | +0.08(+1.14%) |
Jan 31, 2011 | 6.695 | 6.733 | 6.682 | 6.685 | 161,042 | +0.00(+0.05%) |
Jan 28, 2011 | 6.844 | 6.844 | 6.669 | 6.682 | 140,649 | -0.14(-2.10%) |
Jan 27, 2011 | 6.819 | 6.841 | 6.809 | 6.825 | 97,129 | +0.02(+0.33%) |
Jan 26, 2011 | 6.777 | 6.816 | 6.771 | 6.803 | 73,058 | +0.06(+0.85%) |
Jan 25, 2011 | 6.800 | 6.800 | 6.704 | 6.746 | 117,042 | -0.04(-0.52%) |
Jan 24, 2011 | 6.768 | 6.800 | 6.755 | 6.781 | 112,225 | +0.01(+0.19%) |
Jan 21, 2011 | 6.739 | 6.784 | 6.739 | 6.768 | 89,154 | +0.04(+0.66%) |
Jan 20, 2011 | 6.714 | 6.723 | 6.663 | 6.723 | 106,437 | +0.02(+0.29%) |
Jan 19, 2011 | 6.723 | 6.726 | 6.691 | 6.704 | 71,404 | -0.00(-0.05%) |
Jan 18, 2011 | 6.733 | 6.746 | 6.707 | 6.707 | 108,951 | -0.01(-0.19%) |
Jan 14, 2011 | 6.742 | 6.749 | 6.707 | 6.720 | 109,375 | +0.00(+0.00%) |
Jan 13, 2011 | 6.752 | 6.825 | 6.720 | 6.720 | 155,057 | -0.00(-0.05%) |
Jan 12, 2011 | 6.691 | 6.736 | 6.691 | 6.723 | 120,529 | +0.07(+1.10%) |
Jan 11, 2011 | 6.688 | 6.688 | 6.628 | 6.650 | 93,300 | +0.03(+0.49%) |
Jan 10, 2011 | 6.618 | 6.628 | 6.596 | 6.618 | 74,282 | -0.01(-0.21%) |
Jan 07, 2011 | 6.669 | 6.669 | 6.580 | 6.632 | 137,727 | +0.01(+0.12%) |
Jan 06, 2011 | 6.637 | 6.672 | 6.605 | 6.624 | 136,202 | -0.01(-0.10%) |
Jan 05, 2011 | 6.567 | 6.640 | 6.560 | 6.631 | 167,912 | +0.05(+0.78%) |
Jan 04, 2011 | 6.666 | 6.669 | 6.551 | 6.580 | 145,573 | -0.03(-0.39%) |
Jan 03, 2011 | 6.567 | 6.634 | 6.561 | 6.605 | 122,804 | +0.07(+1.02%) |
Dec 31, 2010 | 6.551 | 6.573 | 6.524 | 6.538 | 97,349 | +0.01(+0.15%) |
Dec 30, 2010 | 6.564 | 6.570 | 6.503 | 6.529 | 197,143 | -0.01(-0.15%) |
Dec 29, 2010 | 6.567 | 6.609 | 6.519 | 6.538 | 122,333 | +0.02(+0.38%) |
Dec 28, 2010 | 6.495 | 6.523 | 6.476 | 6.514 | 80,384 | +0.02(+0.29%) |
Dec 27, 2010 | 6.438 | 6.495 | 6.432 | 6.495 | 88,063 | +0.03(+0.49%) |
Dec 23, 2010 | 6.444 | 6.466 | 6.422 | 6.463 | 98,899 | +0.03(+0.39%) |
Dec 22, 2010 | 6.435 | 6.447 | 6.413 | 6.438 | 129,761 | +0.03(+0.54%) |
Dec 21, 2010 | 6.447 | 6.457 | 6.387 | 6.403 | 230,273 | -0.02(-0.26%) |
Dec 20, 2010 | 6.448 | 6.448 | 6.385 | 6.420 | 284,997 | +0.03(+0.39%) |
Dec 17, 2010 | 6.351 | 6.395 | 6.319 | 6.395 | 110,255 | +0.03(+0.54%) |
Dec 16, 2010 | 6.307 | 6.370 | 6.307 | 6.360 | 85,859 | +0.03(+0.55%) |
Dec 15, 2010 | 6.351 | 6.363 | 6.303 | 6.325 | 198,197 | -0.03(-0.45%) |
Dec 14, 2010 | 6.344 | 6.385 | 6.344 | 6.354 | 66,146 | +0.00(+0.05%) |
Dec 13, 2010 | 6.357 | 6.376 | 6.341 | 6.351 | 180,274 | +0.00(+0.05%) |
Dec 10, 2010 | 6.363 | 6.373 | 6.341 | 6.348 | 149,196 | +0.01(+0.10%) |
Dec 09, 2010 | 6.376 | 6.376 | 6.313 | 6.341 | 167,319 | -0.01(-0.10%) |
Dec 08, 2010 | 6.338 | 6.370 | 6.316 | 6.348 | 164,113 | -0.07(-1.15%) |
Dec 07, 2010 | 6.451 | 6.451 | 6.354 | 6.421 | 207,679 | +0.03(+0.46%) |
Dec 06, 2010 | 6.366 | 6.393 | 6.354 | 6.392 | 133,102 | +0.01(+0.20%) |
Dec 03, 2010 | 6.329 | 6.379 | 6.319 | 6.379 | 128,410 | +0.03(+0.50%) |
Dec 02, 2010 | 6.310 | 6.363 | 6.307 | 6.348 | 152,913 | +0.03(+0.55%) |