Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.540 | 7.580 | 7.370 | 7.460 | 72,189 | -0.02(-0.27%) |
Feb 25, 2011 | 7.370 | 7.500 | 7.310 | 7.480 | 72,211 | +0.15(+2.05%) |
Feb 24, 2011 | 7.240 | 7.400 | 7.170 | 7.330 | 93,658 | +0.09(+1.24%) |
Feb 23, 2011 | 7.070 | 7.390 | 7.070 | 7.240 | 70,620 | +0.17(+2.40%) |
Feb 22, 2011 | 7.140 | 7.230 | 7.040 | 7.070 | 55,911 | -0.16(-2.21%) |
Feb 18, 2011 | 7.240 | 7.340 | 7.130 | 7.230 | 93,578 | +0.03(+0.42%) |
Feb 17, 2011 | 7.050 | 7.220 | 7.000 | 7.200 | 46,191 | +0.14(+1.98%) |
Feb 16, 2011 | 7.070 | 7.150 | 7.040 | 7.060 | 25,755 | +0.01(+0.14%) |
Feb 15, 2011 | 7.060 | 7.090 | 6.990 | 7.050 | 40,776 | -0.01(-0.14%) |
Feb 14, 2011 | 7.150 | 7.160 | 7.050 | 7.060 | 15,826 | -0.11(-1.53%) |
Feb 11, 2011 | 7.040 | 7.178 | 6.970 | 7.170 | 41,129 | +0.13(+1.85%) |
Feb 10, 2011 | 7.210 | 7.300 | 7.000 | 7.040 | 45,759 | -0.24(-3.30%) |
Feb 09, 2011 | 7.030 | 7.300 | 6.950 | 7.280 | 90,481 | +0.19(+2.68%) |
Feb 08, 2011 | 7.040 | 7.090 | 6.960 | 7.090 | 32,842 | +0.04(+0.57%) |
Feb 07, 2011 | 6.980 | 7.140 | 6.980 | 7.050 | 46,463 | +0.06(+0.86%) |
Feb 04, 2011 | 6.990 | 7.090 | 6.920 | 6.990 | 47,239 | -0.02(-0.29%) |
Feb 03, 2011 | 7.040 | 7.050 | 6.920 | 7.010 | 40,159 | -0.05(-0.71%) |
Feb 02, 2011 | 7.150 | 7.170 | 7.040 | 7.060 | 33,477 | -0.12(-1.67%) |
Feb 01, 2011 | 7.170 | 7.400 | 7.100 | 7.180 | 62,326 | +0.05(+0.70%) |
Jan 31, 2011 | 7.050 | 7.140 | 6.950 | 7.130 | 95,591 | +0.08(+1.13%) |
Jan 28, 2011 | 7.290 | 7.290 | 7.000 | 7.050 | 132,666 | -0.26(-3.56%) |
Jan 27, 2011 | 7.330 | 7.370 | 7.270 | 7.310 | 26,190 | -0.05(-0.68%) |
Jan 26, 2011 | 7.210 | 7.380 | 7.190 | 7.360 | 65,056 | +0.16(+2.22%) |
Jan 25, 2011 | 7.080 | 7.220 | 7.060 | 7.200 | 52,270 | +0.06(+0.84%) |
Jan 24, 2011 | 7.000 | 7.180 | 7.000 | 7.140 | 40,223 | +0.13(+1.85%) |
Jan 21, 2011 | 7.100 | 7.140 | 6.990 | 7.010 | 73,624 | -0.07(-0.99%) |
Jan 20, 2011 | 7.110 | 7.240 | 6.970 | 7.080 | 69,973 | -0.09(-1.26%) |
Jan 19, 2011 | 7.350 | 7.350 | 7.140 | 7.170 | 90,634 | -0.21(-2.85%) |
Jan 18, 2011 | 7.350 | 7.380 | 7.280 | 7.380 | 51,782 | +0.00(+0.00%) |
Jan 14, 2011 | 7.380 | 7.390 | 7.300 | 7.380 | 39,052 | +0.01(+0.14%) |
Jan 13, 2011 | 7.500 | 7.520 | 7.300 | 7.370 | 31,872 | -0.14(-1.86%) |
Jan 12, 2011 | 7.550 | 7.550 | 7.460 | 7.510 | 39,265 | +0.04(+0.54%) |
Jan 11, 2011 | 7.440 | 7.510 | 7.230 | 7.470 | 68,116 | +0.05(+0.67%) |
Jan 10, 2011 | 7.270 | 7.490 | 7.220 | 7.420 | 71,979 | +0.09(+1.23%) |
Jan 07, 2011 | 7.390 | 7.450 | 7.200 | 7.330 | 54,326 | -0.04(-0.54%) |
Jan 06, 2011 | 7.470 | 7.500 | 7.290 | 7.370 | 52,948 | -0.11(-1.47%) |
Jan 05, 2011 | 7.400 | 7.490 | 7.380 | 7.480 | 41,635 | +0.09(+1.22%) |
Jan 04, 2011 | 7.800 | 7.890 | 7.360 | 7.390 | 76,849 | -0.40(-5.13%) |
Jan 03, 2011 | 7.530 | 7.830 | 7.440 | 7.790 | 121,213 | +0.34(+4.56%) |
Dec 31, 2010 | 7.400 | 7.500 | 7.320 | 7.450 | 79,751 | +0.04(+0.54%) |
Dec 30, 2010 | 7.390 | 7.510 | 7.350 | 7.410 | 42,632 | +0.00(+0.00%) |
Dec 29, 2010 | 7.340 | 7.450 | 7.300 | 7.410 | 53,261 | +0.07(+0.95%) |
Dec 28, 2010 | 7.380 | 7.420 | 7.310 | 7.340 | 30,476 | -0.05(-0.68%) |
Dec 27, 2010 | 7.420 | 7.500 | 7.350 | 7.390 | 28,291 | -0.06(-0.81%) |
Dec 23, 2010 | 7.590 | 7.590 | 7.390 | 7.450 | 24,072 | -0.14(-1.84%) |
Dec 22, 2010 | 7.550 | 7.590 | 7.490 | 7.590 | 35,017 | +0.06(+0.80%) |
Dec 21, 2010 | 7.510 | 7.600 | 7.380 | 7.530 | 72,994 | +0.08(+1.07%) |
Dec 20, 2010 | 7.500 | 7.630 | 7.440 | 7.450 | 86,949 | -0.05(-0.67%) |
Dec 17, 2010 | 7.420 | 7.500 | 7.330 | 7.500 | 243,201 | +0.08(+1.08%) |
Dec 16, 2010 | 7.380 | 7.500 | 7.310 | 7.420 | 60,691 | +0.06(+0.82%) |
Dec 15, 2010 | 7.460 | 7.490 | 7.320 | 7.360 | 76,523 | -0.10(-1.34%) |
Dec 14, 2010 | 7.410 | 7.480 | 7.350 | 7.460 | 82,462 | +0.11(+1.50%) |
Dec 13, 2010 | 7.330 | 7.450 | 7.200 | 7.350 | 79,109 | +0.04(+0.55%) |
Dec 10, 2010 | 7.300 | 7.310 | 7.200 | 7.310 | 67,772 | +0.02(+0.27%) |
Dec 09, 2010 | 7.250 | 7.300 | 7.190 | 7.290 | 72,153 | +0.07(+0.97%) |
Dec 08, 2010 | 7.200 | 7.260 | 7.090 | 7.220 | 66,832 | +0.04(+0.56%) |
Dec 07, 2010 | 7.210 | 7.280 | 7.120 | 7.180 | 70,921 | +0.02(+0.28%) |
Dec 06, 2010 | 7.080 | 7.190 | 6.980 | 7.160 | 63,235 | +0.05(+0.70%) |
Dec 03, 2010 | 6.980 | 7.130 | 6.910 | 7.110 | 66,891 | +0.08(+1.14%) |
Dec 02, 2010 | 7.160 | 7.190 | 6.980 | 7.030 | 73,749 | -0.15(-2.09%) |