Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 128,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,000 | -0.01(-7.14%) |
Feb 23, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 105,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 116,000 | +0.01(+7.69%) |
Feb 18, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 141,533 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 195,527 | -0.01(-7.14%) |
Feb 16, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 350,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 310,600 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Feb 11, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,420 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,001 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,833 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 125,800 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 316,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 155,666 | -0.01(-6.25%) |
Feb 03, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 265,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 337,000 | +0.01(+6.67%) |
Feb 01, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 308,040 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 303,400 | -0.01(-6.25%) |
Jan 27, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,600 | +0.00(+0.00%) |
Jan 26, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 277,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 304,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,000 | -0.01(-5.88%) |
Jan 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 246,373 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 226,000 | +0.01(+6.25%) |
Jan 19, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 621,824 | -0.01(-11.11%) |
Jan 18, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 271,256 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 586,629 | -0.01(-14.29%) |
Jan 14, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 539,200 | +0.01(+10.53%) |
Jan 13, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 797,210 | -0.01(-5.00%) |
Jan 12, 2011 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 1,838,581 | +0.03(+33.33%) |
Jan 11, 2011 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 859,000 | -0.01(-6.25%) |
Jan 10, 2011 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 965,300 | -0.01(-15.79%) |
Jan 07, 2011 | 0.1050 | 0.1100 | 0.0850 | 0.0950 | 888,933 | -0.01(-5.00%) |
Jan 06, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 554,965 | -0.01(-9.09%) |
Jan 05, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 706,378 | -0.01(-4.35%) |
Jan 04, 2011 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 642,287 | +0.00(+0.00%) |
Dec 31, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 501,051 | -0.01(-11.54%) |
Dec 30, 2010 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 630,193 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1300 | 2,524,128 | +0.03(+23.81%) |
Dec 24, 2010 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 1,091,089 | +0.00(+5.00%) |
Dec 23, 2010 | 0.1350 | 0.1450 | 0.1000 | 0.1000 | 6,341,015 | -0.05(-33.33%) |
Dec 22, 2010 | 0.0700 | 0.2100 | 0.0700 | 0.1500 | 21,557,090 | +0.08(+130.77%) |
Dec 21, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 418,966 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 317,500 | -0.01(-7.14%) |
Dec 17, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 1,213,641 | +0.02(+27.27%) |
Dec 16, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 628,830 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,600 | -0.00(-8.33%) |
Dec 10, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,861 | +0.00(+9.09%) |
Dec 09, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+10.00%) |
Dec 08, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,250 | -0.00(-9.09%) |
Dec 07, 2010 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 511,400 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 314,699 | -0.00(-8.33%) |