Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 11,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,400 | +0.00(+0.00%) |
Feb 23, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 35,000 | -0.03(-8.43%) |
Feb 22, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 | +0.03(+7.79%) |
Feb 18, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 | -0.03(-8.33%) |
Feb 17, 2011 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 142,700 | +0.00(+0.00%) |
Feb 16, 2011 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 50,000 | +0.04(+10.53%) |
Feb 15, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Feb 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 89,005 | +0.00(+0.00%) |
Feb 08, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 50,700 | -0.01(-2.56%) |
Feb 07, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 80 | -0.01(-2.50%) |
Feb 04, 2011 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | 72,500 | +0.00(+0.00%) |
Feb 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Feb 02, 2011 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 35,000 | +0.05(+14.29%) |
Feb 01, 2011 | 0.3450 | 0.3700 | 0.3450 | 0.3500 | 60,000 | +0.04(+12.90%) |
Jan 31, 2011 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 26,000 | +0.02(+6.90%) |
Jan 28, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,500 | -0.01(-3.33%) |
Jan 27, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,540 | +0.01(+3.45%) |
Jan 26, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Jan 25, 2011 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 47,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 19,500 | +0.01(+3.45%) |
Jan 19, 2011 | 0.3250 | 0.3300 | 0.2900 | 0.2900 | 90,600 | -0.01(-3.33%) |
Jan 18, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 195,000 | -0.01(-3.23%) |
Jan 17, 2011 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 101,500 | -0.02(-6.06%) |
Jan 14, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,220 | -0.04(-10.81%) |
Jan 13, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 25,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 20,000 | +0.07(+23.33%) |
Jan 10, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 60,570 | +0.03(+11.11%) |
Jan 07, 2011 | 0.3000 | 0.3050 | 0.2700 | 0.2700 | 72,500 | -0.03(-11.48%) |
Jan 06, 2011 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 10,000 | +0.05(+22.00%) |
Jan 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 102,400 | +0.00(+0.00%) |
Dec 31, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 110,200 | +0.00(+0.00%) |
Dec 30, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 50,440 | -0.03(-10.71%) |
Dec 29, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.02(-6.67%) |
Dec 24, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 11,900 | +0.00(+0.00%) |
Dec 23, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 51,657 | +0.00(+0.00%) |
Dec 22, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,600 | +0.04(+15.38%) |
Dec 21, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Dec 20, 2010 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 11,600 | -0.05(-16.67%) |
Dec 17, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,600 | +0.02(+7.14%) |
Dec 16, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | 68,500 | -0.01(-3.45%) |
Dec 14, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 19,032 | -0.01(-3.33%) |
Dec 13, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.03(+11.11%) |
Dec 08, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 50,000 | -0.01(-3.57%) |
Dec 07, 2010 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 49,000 | -0.00(-1.75%) |
Dec 06, 2010 | 0.3100 | 0.3300 | 0.2850 | 0.2850 | 28,576 | -0.03(-8.06%) |
Dec 03, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-3.13%) |
Dec 02, 2010 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 22,000 | -0.01(-1.54%) |