Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.30 | 10.30 | 10.01 | 10.07 | 27,859 | -0.21(-2.04%) |
Feb 25, 2011 | 10.25 | 10.34 | 10.16 | 10.28 | 20,676 | +0.02(+0.16%) |
Feb 24, 2011 | 10.29 | 10.29 | 9.800 | 10.26 | 18,720 | +0.04(+0.41%) |
Feb 23, 2011 | 10.50 | 10.67 | 10.20 | 10.22 | 13,325 | -0.21(-2.01%) |
Feb 22, 2011 | 10.44 | 10.60 | 10.38 | 10.43 | 29,560 | -0.16(-1.50%) |
Feb 18, 2011 | 10.60 | 10.68 | 10.54 | 10.59 | 24,336 | +0.06(+0.56%) |
Feb 17, 2011 | 10.34 | 10.60 | 10.34 | 10.53 | 21,059 | +0.13(+1.29%) |
Feb 16, 2011 | 10.30 | 10.40 | 10.30 | 10.39 | 16,745 | +0.11(+1.06%) |
Feb 15, 2011 | 10.25 | 10.34 | 10.19 | 10.29 | 18,254 | +0.03(+0.33%) |
Feb 14, 2011 | 10.24 | 10.42 | 10.17 | 10.25 | 24,121 | +0.01(+0.08%) |
Feb 11, 2011 | 10.08 | 10.24 | 9.984 | 10.24 | 14,337 | +0.08(+0.74%) |
Feb 10, 2011 | 10.23 | 10.29 | 10.10 | 10.17 | 21,893 | -0.10(-0.98%) |
Feb 09, 2011 | 10.25 | 10.32 | 10.24 | 10.27 | 9,429 | -0.07(-0.65%) |
Feb 08, 2011 | 10.38 | 10.38 | 10.12 | 10.34 | 8,628 | -0.07(-0.64%) |
Feb 07, 2011 | 10.04 | 10.48 | 10.04 | 10.40 | 20,270 | +0.35(+3.50%) |
Feb 04, 2011 | 10.26 | 10.27 | 10.05 | 10.05 | 17,812 | -0.28(-2.68%) |
Feb 03, 2011 | 10.65 | 10.65 | 10.25 | 10.33 | 8,683 | -0.28(-2.61%) |
Feb 02, 2011 | 10.82 | 10.94 | 10.53 | 10.60 | 23,553 | -0.30(-2.77%) |
Feb 01, 2011 | 10.22 | 10.96 | 10.20 | 10.91 | 33,685 | +0.74(+7.25%) |
Jan 31, 2011 | 10.60 | 10.61 | 10.13 | 10.17 | 34,188 | -0.44(-4.11%) |
Jan 28, 2011 | 11.07 | 11.07 | 10.34 | 10.60 | 39,360 | -0.52(-4.67%) |
Jan 27, 2011 | 11.12 | 11.36 | 11.07 | 11.12 | 20,502 | -0.01(-0.08%) |
Jan 26, 2011 | 10.81 | 11.13 | 10.81 | 11.13 | 17,594 | +0.40(+3.75%) |
Jan 25, 2011 | 10.35 | 10.77 | 10.26 | 10.73 | 25,258 | +0.25(+2.40%) |
Jan 24, 2011 | 10.38 | 10.54 | 10.12 | 10.48 | 17,091 | +0.15(+1.46%) |
Jan 21, 2011 | 10.76 | 10.81 | 10.31 | 10.33 | 20,949 | -0.29(-2.69%) |
Jan 20, 2011 | 11.00 | 11.31 | 10.61 | 10.61 | 31,911 | -0.42(-3.80%) |
Jan 19, 2011 | 11.92 | 11.92 | 10.98 | 11.03 | 63,017 | -0.97(-8.10%) |
Jan 18, 2011 | 12.18 | 12.19 | 11.80 | 12.00 | 19,951 | -0.16(-1.31%) |
Jan 14, 2011 | 11.69 | 12.24 | 11.54 | 12.16 | 49,746 | +0.42(+3.57%) |
Jan 13, 2011 | 11.39 | 11.77 | 11.39 | 11.74 | 32,983 | +0.32(+2.79%) |
Jan 12, 2011 | 11.65 | 11.65 | 11.43 | 11.43 | 12,660 | -0.09(-0.80%) |
Jan 11, 2011 | 11.42 | 11.69 | 11.36 | 11.52 | 12,901 | +0.13(+1.18%) |
Jan 10, 2011 | 11.24 | 11.43 | 11.24 | 11.38 | 17,250 | +0.03(+0.30%) |
Jan 07, 2011 | 11.30 | 11.35 | 11.14 | 11.35 | 18,251 | +0.04(+0.37%) |
Jan 06, 2011 | 11.43 | 11.43 | 11.16 | 11.31 | 17,260 | -0.16(-1.39%) |
Jan 05, 2011 | 11.97 | 11.97 | 11.16 | 11.47 | 29,266 | -0.51(-4.27%) |
Jan 04, 2011 | 12.52 | 12.52 | 11.97 | 11.98 | 29,124 | -0.47(-3.77%) |
Jan 03, 2011 | 11.90 | 12.55 | 11.74 | 12.45 | 26,579 | +0.68(+5.77%) |
Dec 31, 2010 | 11.66 | 11.82 | 11.63 | 11.77 | 18,022 | +0.08(+0.64%) |
Dec 30, 2010 | 11.78 | 11.81 | 11.69 | 11.69 | 39,632 | -0.10(-0.85%) |
Dec 29, 2010 | 12.00 | 12.05 | 11.78 | 11.79 | 16,051 | -0.13(-1.12%) |
Dec 28, 2010 | 11.75 | 11.98 | 11.74 | 11.93 | 34,336 | +0.13(+1.14%) |
Dec 27, 2010 | 11.63 | 11.81 | 11.60 | 11.79 | 32,924 | +0.17(+1.44%) |
Dec 23, 2010 | 11.63 | 11.66 | 11.59 | 11.63 | 20,262 | -0.05(-0.43%) |
Dec 22, 2010 | 11.64 | 11.70 | 11.39 | 11.68 | 18,590 | +0.06(+0.51%) |
Dec 21, 2010 | 11.82 | 11.82 | 11.58 | 11.62 | 23,945 | -0.15(-1.28%) |
Dec 20, 2010 | 11.63 | 11.82 | 11.52 | 11.77 | 78,256 | +0.25(+2.18%) |
Dec 17, 2010 | 11.56 | 11.59 | 11.23 | 11.52 | 71,448 | -0.07(-0.58%) |
Dec 16, 2010 | 11.37 | 11.61 | 11.37 | 11.59 | 34,462 | +0.08(+0.66%) |
Dec 15, 2010 | 11.47 | 11.53 | 11.31 | 11.51 | 33,357 | +0.00(+0.00%) |
Dec 14, 2010 | 11.31 | 11.54 | 11.21 | 11.51 | 54,966 | +0.25(+2.23%) |
Dec 13, 2010 | 11.46 | 11.47 | 11.25 | 11.26 | 25,611 | -0.18(-1.61%) |
Dec 10, 2010 | 11.61 | 11.65 | 11.22 | 11.44 | 44,981 | -0.12(-1.02%) |
Dec 09, 2010 | 11.71 | 11.71 | 11.33 | 11.56 | 25,252 | -0.03(-0.29%) |
Dec 08, 2010 | 11.69 | 11.71 | 11.53 | 11.59 | 16,841 | -0.03(-0.29%) |
Dec 07, 2010 | 11.84 | 11.84 | 11.57 | 11.63 | 23,205 | -0.11(-0.93%) |
Dec 06, 2010 | 11.89 | 12.00 | 11.46 | 11.74 | 28,382 | -0.13(-1.13%) |
Dec 03, 2010 | 12.02 | 12.04 | 11.71 | 11.87 | 20,498 | -0.25(-2.07%) |
Dec 02, 2010 | 12.16 | 12.21 | 11.93 | 12.12 | 20,134 | -0.07(-0.55%) |