Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.490 | 2.640 | 2.430 | 2.640 | 137,404 | +0.17(+6.97%) |
Feb 25, 2011 | 2.450 | 2.480 | 2.430 | 2.468 | 68,924 | +0.04(+1.57%) |
Feb 24, 2011 | 2.420 | 2.440 | 2.400 | 2.430 | 24,000 | -0.01(-0.41%) |
Feb 23, 2011 | 2.400 | 2.450 | 2.340 | 2.440 | 94,227 | +0.03(+1.24%) |
Feb 22, 2011 | 2.370 | 2.420 | 2.340 | 2.410 | 98,548 | +0.05(+2.12%) |
Feb 18, 2011 | 2.330 | 2.390 | 2.270 | 2.360 | 52,384 | +0.00(+0.00%) |
Feb 17, 2011 | 2.360 | 2.400 | 2.320 | 2.360 | 42,329 | +0.02(+1.06%) |
Feb 16, 2011 | 2.400 | 2.440 | 2.240 | 2.335 | 160,927 | -0.06(-2.70%) |
Feb 15, 2011 | 2.400 | 2.440 | 2.310 | 2.400 | 272,227 | +0.12(+5.26%) |
Feb 14, 2011 | 2.230 | 2.300 | 2.210 | 2.280 | 137,650 | +0.07(+3.17%) |
Feb 11, 2011 | 2.180 | 2.250 | 2.176 | 2.210 | 66,345 | +0.02(+0.91%) |
Feb 10, 2011 | 2.180 | 2.200 | 2.160 | 2.190 | 29,044 | -0.01(-0.45%) |
Feb 09, 2011 | 2.210 | 2.210 | 2.180 | 2.200 | 28,463 | +0.00(+0.00%) |
Feb 08, 2011 | 2.160 | 2.210 | 2.150 | 2.200 | 95,754 | +0.04(+1.85%) |
Feb 07, 2011 | 2.100 | 2.160 | 2.070 | 2.160 | 165,086 | +0.08(+3.85%) |
Feb 04, 2011 | 2.080 | 2.110 | 2.070 | 2.080 | 49,073 | +0.00(+0.00%) |
Feb 03, 2011 | 2.110 | 2.130 | 2.070 | 2.080 | 19,667 | -0.04(-1.89%) |
Feb 02, 2011 | 2.100 | 2.140 | 2.100 | 2.120 | 44,477 | -0.01(-0.47%) |
Feb 01, 2011 | 2.130 | 2.140 | 2.110 | 2.130 | 52,601 | +0.00(+0.00%) |
Jan 31, 2011 | 2.090 | 2.140 | 2.080 | 2.130 | 76,317 | +0.03(+1.43%) |
Jan 28, 2011 | 2.130 | 2.140 | 2.040 | 2.100 | 68,259 | +0.04(+1.94%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.010 | 2.060 | 101,428 | -0.06(-2.83%) |
Jan 26, 2011 | 2.150 | 2.150 | 2.110 | 2.120 | 92,656 | -0.03(-1.40%) |
Jan 25, 2011 | 2.140 | 2.170 | 2.120 | 2.150 | 106,398 | +0.01(+0.47%) |
Jan 24, 2011 | 2.100 | 2.150 | 2.080 | 2.140 | 123,966 | +0.04(+1.90%) |
Jan 21, 2011 | 2.080 | 2.150 | 2.040 | 2.100 | 100,919 | +0.02(+0.96%) |
Jan 20, 2011 | 2.060 | 2.080 | 2.020 | 2.080 | 88,852 | +0.02(+0.97%) |
Jan 19, 2011 | 2.050 | 2.060 | 2.020 | 2.060 | 93,922 | +0.00(+0.00%) |
Jan 18, 2011 | 2.010 | 2.070 | 2.010 | 2.060 | 46,158 | +0.05(+2.49%) |
Jan 14, 2011 | 2.040 | 2.070 | 2.010 | 2.010 | 61,250 | -0.01(-0.50%) |
Jan 13, 2011 | 2.030 | 2.070 | 2.010 | 2.020 | 57,933 | +0.01(+0.50%) |
Jan 12, 2011 | 2.010 | 2.060 | 2.003 | 2.010 | 67,777 | +0.01(+0.50%) |
Jan 11, 2011 | 2.040 | 2.060 | 1.990 | 2.000 | 163,287 | -0.01(-0.50%) |
Jan 10, 2011 | 2.020 | 2.040 | 1.990 | 2.010 | 40,239 | +0.00(+0.00%) |
Jan 07, 2011 | 1.990 | 2.030 | 1.980 | 2.010 | 33,894 | +0.01(+0.50%) |
Jan 06, 2011 | 2.000 | 2.020 | 1.970 | 2.000 | 60,768 | -0.03(-1.48%) |
Jan 05, 2011 | 2.000 | 2.040 | 1.970 | 2.030 | 89,324 | +0.03(+1.50%) |
Jan 04, 2011 | 2.030 | 2.050 | 1.970 | 2.000 | 58,283 | -0.04(-1.96%) |
Jan 03, 2011 | 2.000 | 2.060 | 2.000 | 2.040 | 71,699 | +0.06(+3.03%) |
Dec 31, 2010 | 1.990 | 2.010 | 1.950 | 1.980 | 43,166 | -0.01(-0.50%) |
Dec 30, 2010 | 1.970 | 2.000 | 1.970 | 1.990 | 61,122 | +0.01(+0.51%) |
Dec 29, 2010 | 2.000 | 2.010 | 1.970 | 1.980 | 32,864 | -0.02(-1.00%) |
Dec 28, 2010 | 1.970 | 2.010 | 1.960 | 2.000 | 51,104 | +0.03(+1.52%) |
Dec 27, 2010 | 1.980 | 2.000 | 1.960 | 1.970 | 48,197 | +0.00(+0.00%) |
Dec 23, 2010 | 1.930 | 1.980 | 1.930 | 1.970 | 25,542 | +0.05(+2.60%) |
Dec 22, 2010 | 1.930 | 2.000 | 1.910 | 1.920 | 101,597 | -0.02(-1.03%) |
Dec 21, 2010 | 1.990 | 2.000 | 1.940 | 1.940 | 81,887 | -0.04(-2.02%) |
Dec 20, 2010 | 1.940 | 2.030 | 1.920 | 1.980 | 156,379 | +0.06(+3.13%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 82,015 | -0.02(-1.03%) |
Dec 16, 2010 | 1.950 | 2.000 | 1.890 | 1.940 | 88,174 | -0.03(-1.27%) |
Dec 15, 2010 | 1.960 | 2.000 | 1.956 | 1.965 | 30,300 | +0.03(+1.29%) |
Dec 14, 2010 | 2.010 | 2.020 | 1.940 | 1.940 | 110,036 | -0.07(-3.48%) |
Dec 13, 2010 | 2.020 | 2.020 | 1.990 | 2.010 | 59,165 | +0.01(+0.50%) |
Dec 10, 2010 | 2.040 | 2.040 | 1.990 | 2.000 | 69,083 | -0.03(-1.48%) |
Dec 09, 2010 | 2.040 | 2.060 | 2.000 | 2.030 | 33,621 | +0.03(+1.50%) |
Dec 08, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 104,691 | -0.03(-1.48%) |
Dec 07, 2010 | 2.040 | 2.090 | 2.000 | 2.030 | 97,683 | -0.01(-0.49%) |
Dec 06, 2010 | 2.000 | 2.050 | 1.970 | 2.040 | 88,229 | +0.01(+0.49%) |
Dec 03, 2010 | 2.060 | 2.060 | 2.000 | 2.030 | 43,796 | +0.01(+0.50%) |
Dec 02, 2010 | 2.040 | 2.070 | 2.010 | 2.020 | 130,342 | -0.02(-0.98%) |